OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

STX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $652.41 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
4,244 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION422 contracts / 211 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $652.50
Jump to ATM
STX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 20In the money +20New 0.00% 400.00 5 5 0 753.02%
0 0In the money 0New 0.00% 405.00 0 0 0New 735.06%
0 0In the money 0New 0.00% 410.00 0 0 0New 717.31%
0 0In the money 0New 0.00% 415.00 0 0 0New 699.75%
0 0In the money 0New 843.22% 420.00 0 0 0New 682.39%
0 0In the money 0New 638.25% 425.00 0 0 0New 665.21%
0 0In the money 0New 802.14% 430.00 0 0 0New 648.22%
0 0In the money 0New 781.92% 435.00 0 0 0New 631.41%
0 0In the money 0New 798.44% 440.00 0 0 0New 614.77%
0 0In the money 0New 0.00% 445.00 0 0 0New 598.30%
0 0In the money 0New 757.39% 450.00 1 1 0 581.99%
0 0In the money 0New 703.00% 455.00 1 1 0 565.84%
20 20In the money 0 0.00% 460.00 38 49 +11 549.85%
0 0In the money 0New 664.63% 465.00 1 3 +2 534.01%
0 0In the money 0New 0.00% 470.00 96 96 0 518.32%
0 0In the money 0New 626.94% 475.00 0 0 0New 502.77%
1 1In the money 0 608.34% 480.00 16 16 0 487.35%
0 0In the money 0New 589.88% 485.00 0 0 0New 472.07%
0 0In the money 0New 571.57% 490.00 7 7 0 456.92%
0 0In the money 0New 553.41% 495.00 0 0 0New 441.90%
0 0In the money 0New 408.76% 500.00 162 92 -70 427.00%
1 1In the money 0 0.00% 505.00 3 3 0 412.22%
1 1In the money 0 499.72% 510.00 30 30 0 397.56%
0 0In the money 0New 482.07% 515.00 79 79 0 383.00%
0 0In the money 0New 488.91% 520.00 162 174 +12 368.55%
1 1In the money 0 0.00% 525.00 138 177 +39 378.47%
2 2In the money 0 429.81% 530.00 56 56 0 634.56%
0 0In the money 0New 434.78% 535.00 25 25 0 611.42%
0 0In the money 0New 395.49% 540.00 38 38 0 588.37%
1 1In the money 0 378.47% 545.00 45 43 -2 565.41%
34 33In the money -1 361.54% 550.00 175 189 +14 344.90%
1 1In the money 0 344.68% 555.00 12 11 -1 270.08%
0 0In the money 0New 346.38% 560.00 48 52 +4 496.92%
1 1In the money 0 311.15% 565.00 131 130 -1 474.17%
0 0In the money 0New 224.93% 567.50 1 1 0 462.81%
4 4In the money 0 294.48% 570.00 308 351 +43 257.34%
0 0In the money 0New 286.16% 572.50 0 0 0New 440.09%
0 0In the money 0New 277.85% 575.00 42 47 +5 428.73%
0 0In the money 0New 0.00% 577.50 4 5 +1 417.38%
4 4In the money 0 0.00% 580.00 105 217 +112 235.66%
0 0In the money 0New 252.97% 582.50 124 123 -1 372.35%
1 1In the money 0 244.69% 585.00 83 184 +101 368.96%
0 0In the money 0New 236.41% 587.50 48 49 +1 371.87%
0 0In the money 0New 228.14% 590.00 168 268 +100 281.17%
11 11In the money 0 254.29% 592.50 20 21 +1 349.03%
5 5In the money 0 211.58% 595.00 103 217 +114 337.58%
10 10In the money 0 235.82% 597.50 26 34 +8 222.68%
20 16In the money -4 0.00% 600.00 254 473 +219 160.23%
8 8In the money 0 186.72% 602.50 16 19 +3 167.08%
0 1In the money +1New 178.41% 605.00 3,294 3,444 +150 182.81%
Showing strikes 1–50 of 211
Oct 30, 2026EXPIRATION420 contracts / 210 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $652.50
Jump to ATM
STX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 400.00 20 34 +14 136.08%
0 0In the money 0New 0.00% 405.00 1 1 0 193.47%
0 0In the money 0New 0.00% 410.00 0 0 0New 189.18%
0 0In the money 0New 116.04% 415.00 0 0 0New 184.94%
0 0In the money 0New 112.33% 420.00 0 0 0New 180.74%
0 0In the money 0New 0.00% 425.00 0 0 0New 177.36%
0 0In the money 0New 117.45% 430.00 0 0 0New 173.24%
0 0In the money 0New 114.05% 435.00 0 0 0New 169.15%
0 0In the money 0New 0.00% 440.00 0 4 +4New 165.11%
0 0In the money 0New 114.48% 445.00 0 0 0New 161.80%
0 0In the money 0New 111.18% 450.00 0 1 +1New 146.32%
0 0In the money 0New 113.01% 455.00 0 0 0New 153.87%
0 0In the money 0New 109.73% 460.00 8 8 0 150.61%
0 0In the money 0New 110.49% 465.00 12 12 0 146.72%
1 1In the money 0 107.22% 470.00 123 123 0 143.48%
0 0In the money 0New 66.78% 475.00 61 61 0 139.63%
0 0In the money 0New 106.85% 480.00 28 38 +10 136.70%
0 0In the money 0New 106.08% 485.00 13 13 0 133.46%
1 1In the money 0 94.47% 490.00 36 36 0 130.22%
0 0In the money 0New 94.43% 495.00 4 99 +95 115.96%
1 1In the money 0 98.43% 500.00 55 77 +22 101.24%
0 0In the money 0New 96.80% 502.50 0 6 +6New 109.02%
0 0In the money 0New 93.07% 505.00 2 1 -1 118.70%
0 0In the money 0New 89.19% 507.50 2 106 +104 118.61%
2 2In the money 0 91.94% 510.00 68 68 0 102.52%
0 0In the money 0New 98.65% 512.50 0 1 +1New 112.66%
0 0In the money 0New 93.95% 515.00 0 2 +2New 103.82%
0 0In the money 0New 100.49% 517.50 0 1 +1New 99.06%
1 1In the money 0 93.58% 520.00 23 22 -1 99.18%
0 0In the money 0New 100.39% 522.50 0 0 0New 101.08%
0 0In the money 0New 98.62% 525.00 11 11 0 98.79%
0 0In the money 0New 97.89% 527.50 3 48 +45 97.04%
0 0In the money 0New 90.65% 530.00 203 211 +8 96.82%
1 1In the money 0 95.32% 532.50 1 8 +7 96.51%
1 1In the money 0 95.43% 535.00 2 17 +15 96.12%
0 0In the money 0New 88.79% 537.50 1 8 +7 95.65%
1 1In the money 0 90.92% 540.00 143 146 +3 95.33%
0 0In the money 0New 91.78% 542.50 1 4 +3 94.72%
0 0In the money 0New 91.62% 545.00 24 30 +6 94.44%
0 0In the money 0New 91.37% 547.50 0 45 +45New 94.08%
6 7In the money +1 88.75% 550.00 2,168 2,189 +21 93.98%
0 3In the money +3New 90.60% 552.50 0 72 +72New 93.80%
0 0In the money 0New 87.29% 555.00 35 105 +70 93.52%
0 1In the money +1New 90.19% 557.50 0 0 0New 93.15%
1 1In the money 0 92.00% 560.00 99 197 +98 92.71%
0 1In the money +1New 91.21% 562.50 0 0 0New 91.91%
0 1In the money +1New 91.50% 565.00 22 37 +15 91.61%
0 0In the money 0New 91.12% 567.50 0 16 +16New 91.50%
12 12In the money 0 91.18% 570.00 108 118 +10 91.30%
0 0In the money 0New 90.63% 572.50 0 1 +1New 91.26%
Showing strikes 1–50 of 210
Nov 06, 2026EXPIRATION392 contracts / 196 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $652.50
Jump to ATM
STX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 42 +30 76.96% 730.00 75 76In the money +1 78.33%
0 0 0New 75.41% 732.50 0 0In the money 0New 79.36%
40 46 +6 75.13% 735.00 35 37In the money +2 78.15%
0 0 0New 77.60% 737.50 0 0In the money 0New 79.13%
47 71 +24 77.28% 740.00 35 35In the money 0 77.53%
0 0 0New 75.47% 742.50 0 0In the money 0New 79.88%
29 51 +22 76.09% 745.00 18 18In the money 0 77.78%
0 0 0New 76.29% 747.50 0 0In the money 0New 78.53%
75 148 +73 75.90% 750.00 117 117In the money 0 76.78%
11 11 0 76.39% 755.00 46 46In the money 0 77.57%
28 35 +7 76.92% 760.00 78 73In the money -5 77.05%
13 13 0 73.87% 765.00 40 38In the money -2 76.66%
13 14 +1 72.49% 770.00 84 93In the money +9 76.40%
16 44 +28 77.50% 775.00 26 30In the money +4 77.00%
66 70 +4 73.38% 780.00 44 45In the money +1 76.41%
113 99 -14 77.63% 785.00 30 30In the money 0 75.99%
79 85 +6 77.40% 790.00 16 15In the money -1 76.20%
43 52 +9 76.17% 795.00 15 14In the money -1 76.27%
389 394 +5 77.26% 800.00 65 67In the money +2 78.44%
11 23 +12 73.92% 805.00 34 36In the money +2 75.97%
61 62 +1 72.43% 810.00 30 30In the money 0 80.01%
16 21 +5 80.61% 815.00 16 16In the money 0 75.48%
28 27 -1 78.96% 820.00 93 78In the money -15 80.84%
13 21 +8 72.82% 825.00 8 8In the money 0 78.58%
46 40 -6 81.94% 830.00 8 8In the money 0 81.27%
29 29 0 79.46% 835.00 15 14In the money -1 75.62%
22 22 0 78.45% 840.00 8 8In the money 0 81.87%
7 8 +1 75.67% 845.00 2 2In the money 0 82.70%
33 74 +41 80.79% 850.00 41 41In the money 0 87.26%
26 26 0 81.84% 855.00 25 25In the money 0 74.79%
23 40 +17 84.07% 860.00 23 23In the money 0 84.15%
5 6 +1 86.11% 865.00 0 0In the money 0New 84.75%
6 11 +5 87.48% 870.00 22 22In the money 0 77.44%
26 35 +9 88.83% 875.00 14 14In the money 0 85.78%
33 33 0 89.12% 880.00 22 22In the money 0 86.21%
17 17 0 80.45% 885.00 8 8In the money 0 85.63%
11 15 +4 92.10% 890.00 10 10In the money 0 84.77%
8 8 0 93.40% 895.00 6 6In the money 0 82.24%
266 265 -1 96.79% 900.00 14 54In the money +40 84.76%
17 17 0 95.96% 905.00 2 2In the money 0 89.55%
20 21 +1 97.22% 910.00 8 8In the money 0 87.13%
2 4 +2 98.48% 915.00 43 36In the money -7 90.82%
4 4 0 99.72% 920.00 7 7In the money 0 92.00%
4 5 +1 100.95% 925.00 5 1In the money -4 93.18%
5 5 0 102.17% 930.00 2 2In the money 0 93.07%
3 3 0 103.00% 935.00 11 1In the money -10 88.08%
28 28 0 104.20% 940.00 0 0In the money 0New 95.35%
21 21 0 105.39% 945.00 2 0In the money -2 77.85%
10 10 0 106.17% 950.00 2 1In the money -1 86.76%
4 4 0 107.34% 955.00 0 0In the money 0New 92.35%
Showing strikes 101–150 of 196
Nov 13, 2026EXPIRATION270 contracts / 135 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $650.00
Jump to ATM
STX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.78% 400.00 0 4 +4New 116.74%
0 0In the money 0New 102.96% 410.00 0 4 +4New 112.14%
0 0In the money 0New 100.25% 420.00 0 2 +2New 108.03%
0 0In the money 0New 95.36% 430.00 0 0 0New 103.54%
0 0In the money 0New 92.54% 440.00 0 0 0New 100.26%
0 0In the money 0New 89.58% 450.00 0 0 0New 96.20%
7 7In the money 0 87.30% 460.00 43 43 0 91.47%
0 0In the money 0New 82.62% 470.00 29 29 0 79.03%
1 1In the money 0 83.33% 480.00 5 5 0 86.41%
0 0In the money 0New 79.78% 490.00 4 4 0 81.19%
1 1In the money 0 78.77% 500.00 13 14 +1 76.34%
1 1In the money 0 79.40% 510.00 5 5 0 80.45%
2 2In the money 0 78.40% 520.00 17 17 0 79.24%
0 0In the money 0New 75.52% 530.00 68 67 -1 77.39%
0 0In the money 0New 77.09% 540.00 33 36 +3 81.23%
0 0In the money 0New 76.84% 550.00 32 32 0 77.76%
0 0In the money 0New 76.20% 560.00 40 70 +30 77.21%
1 1In the money 0 75.91% 570.00 59 59 0 77.57%
1 1In the money 0 75.01% 580.00 120 121 +1 74.91%
1 1In the money 0 73.60% 590.00 47 60 +13 76.01%
1 1In the money 0 73.22% 600.00 174 195 +21 75.52%
1 1In the money 0 74.85% 610.00 39 79 +40 75.47%
2 2In the money 0 72.14% 620.00 46 54 +8 75.24%
5 6In the money +1 74.27% 630.00 45 45 0 75.22%
0 0In the money 0New 73.26% 635.00 0 0 0New 75.27%
6 6In the money 0 72.29% 640.00 85 76 -9 76.08%
2 2In the money 0 72.73% 645.00 35 64 +29 75.28%
2 23In the money +21 72.07% 650.00NEAREST ATM 156 158 +2 75.17%
STOCK PRICE $652.41
2 2 0 73.58% 655.00 2 5In the money +3 75.56%
14 16 +2 72.88% 660.00 67 64In the money -3 75.01%
16 16 0 72.92% 665.00 49 52In the money +3 74.97%
8 34 +26 72.67% 670.00 105 162In the money +57 75.76%
11 11 0 72.36% 675.00 20 19In the money -1 75.31%
31 31 0 72.65% 680.00 47 46In the money -1 75.68%
4 7 +3 72.89% 685.00 29 33In the money +4 74.96%
60 50 -10 72.93% 690.00 58 60In the money +2 74.78%
13 14 +1 73.33% 695.00 86 86In the money 0 75.28%
23 44 +21 72.38% 700.00 175 175In the money 0 74.84%
10 10 0 72.03% 705.00 39 46In the money +7 75.94%
32 31 -1 72.07% 710.00 33 33In the money 0 73.98%
7 7 0 71.99% 715.00 29 28In the money -1 74.28%
11 10 -1 73.29% 720.00 191 190In the money -1 74.02%
11 13 +2 73.08% 725.00 111 106In the money -5 74.35%
6 31 +25 73.31% 730.00 33 30In the money -3 72.92%
7 6 -1 73.14% 735.00 26 27In the money +1 73.97%
22 23 +1 72.67% 740.00 41 41In the money 0 73.60%
8 10 +2 72.95% 745.00 11 12In the money +1 72.48%
22 35 +13 72.32% 750.00 47 52In the money +5 73.45%
44 63 +19 72.39% 755.00 8 7In the money -1 73.52%
23 83 +60 71.49% 760.00 35 36In the money +1 72.85%
Showing strikes 1–50 of 135
Nov 20, 2026EXPIRATION306 contracts / 153 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $652.50
Jump to ATM
STX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 91.76% 390.00 303 303 0 92.36%
2 2In the money 0 89.93% 400.00 178 188 +10 103.78%
0 0In the money 0New 87.85% 410.00 80 82 +2 101.47%
12 12In the money 0 86.56% 420.00 46 47 +1 98.02%
20 20In the money 0 84.90% 430.00 59 61 +2 93.31%
19 19In the money 0 82.97% 440.00 44 48 +4 90.23%
28 28In the money 0 81.49% 450.00 64 72 +8 89.26%
18 18In the money 0 79.11% 460.00 119 120 +1 86.93%
7 7In the money 0 77.14% 470.00 70 84 +14 78.45%
1 1In the money 0 77.80% 480.00 40 50 +10 77.25%
2 3In the money +1 76.85% 490.00 195 234 +39 76.50%
7 8In the money +1 74.76% 500.00 334 336 +2 75.66%
2 2In the money 0 74.46% 510.00 62 68 +6 75.52%
2 3In the money +1 74.50% 520.00 121 98 -23 74.38%
6 6In the money 0 73.42% 530.00 111 111 0 73.66%
15 27In the money +12 71.72% 540.00 136 134 -2 73.33%
10 10In the money 0 71.96% 550.00 219 256 +37 72.73%
9 16In the money +7 71.82% 560.00 1,449 1,481 +32 72.27%
4 4In the money 0 72.68% 570.00 2,507 2,639 +132 71.83%
15 15In the money 0 71.85% 580.00 2,508 2,539 +31 71.27%
9 9In the money 0 71.45% 590.00 651 578 -73 71.11%
331 327In the money -4 71.23% 600.00 1,330 1,474 +144 70.86%
0 13In the money +13New 70.87% 605.00 25 32 +7 70.75%
8 8In the money 0 70.63% 610.00 157 158 +1 70.45%
0 0In the money 0New 70.57% 615.00 27 18 -9 70.57%
25 25In the money 0 70.40% 620.00 119 112 -7 70.26%
0 0In the money 0New 70.49% 625.00 48 46 -2 70.28%
1 1In the money 0 70.52% 627.50 0 17 +17New 70.40%
10 11In the money +1 70.53% 630.00 561 546 -15 70.19%
1 1In the money 0 70.36% 632.50 6 7 +1 70.18%
0 2In the money +2New 70.31% 635.00 3 66 +63 69.99%
0 1In the money +1New 70.23% 637.50 0 9 +9New 70.49%
34 48In the money +14 70.12% 640.00 298 297 -1 70.24%
0 8In the money +8New 70.06% 642.50 6 35 +29 70.17%
0 0In the money 0New 70.25% 645.00 42 49 +7 70.01%
0 0In the money 0New 70.20% 647.50 0 1 +1New 70.60%
73 83In the money +10 70.19% 650.00 652 691 +39 70.18%
STOCK PRICE $652.41
0 1 +1New 70.02% 652.50NEAREST ATM 0 14In the money +14New 70.29%
7 7 0 69.82% 655.00 17 19In the money +2 70.09%
0 0 0New 70.15% 657.50 6 17In the money +11 70.15%
60 59 -1 70.11% 660.00 206 180In the money -26 69.76%
0 5 +5New 70.52% 662.50 0 16In the money +16New 69.97%
25 31 +6 70.21% 665.00 0 2In the money +2New 70.15%
1 2 +1 70.30% 667.50 0 3In the money +3New 69.95%
54 62 +8 69.87% 670.00 453 440In the money -13 70.01%
1 2 +1 70.32% 672.50 6 8In the money +2 69.91%
17 35 +18 70.40% 675.00 7 12In the money +5 69.85%
68 62 -6 69.78% 680.00 315 345In the money +30 70.00%
8 7 -1 70.25% 685.00 1 3In the money +2 69.78%
59 58 -1 69.99% 690.00 212 212In the money 0 69.92%
Showing strikes 1–50 of 153
Nov 27, 2026EXPIRATION240 contracts / 120 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $650.00
Jump to ATM
STX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.14% 440.00 0 0 0New 83.05%
0 0In the money 0New 80.99% 450.00 0 0 0New 80.58%
0 0In the money 0New 78.65% 460.00 5 5 0 77.15%
4 4In the money 0 76.98% 470.00 2 2 0 76.58%
0 0In the money 0New 74.02% 480.00 12 12 0 78.32%
0 0In the money 0New 74.02% 490.00 81 81 0 73.31%
0 0In the money 0New 72.91% 500.00 32 33 +1 72.10%
0 0In the money 0New 72.02% 510.00 6 6 0 70.86%
0 0In the money 0New 70.06% 520.00 6 6 0 70.06%
0 0In the money 0New 70.60% 530.00 4 4 0 69.59%
0 0In the money 0New 68.94% 540.00 13 13 0 71.34%
0 0In the money 0New 68.57% 550.00 26 28 +2 70.12%
0 0In the money 0New 69.56% 560.00 29 29 0 68.59%
0 0In the money 0New 69.14% 570.00 25 25 0 69.28%
4 4In the money 0 67.87% 580.00 31 37 +6 69.45%
1 1In the money 0 68.52% 590.00 37 46 +9 69.18%
4 8In the money +4 68.27% 600.00 36 34 -2 69.93%
4 4In the money 0 67.36% 610.00 14 14 0 68.58%
0 0In the money 0New 67.70% 620.00 67 61 -6 68.00%
1 1In the money 0 66.46% 630.00 198 196 -2 68.46%
0 2In the money +2New 66.62% 635.00 0 1 +1New 68.22%
0 1In the money +1New 66.17% 640.00 16 40 +24 68.15%
1 1In the money 0 66.51% 645.00 51 51 0 68.62%
3 3In the money 0 66.75% 650.00NEAREST ATM 34 33 -1 68.61%
STOCK PRICE $652.41
2 4 +2 66.78% 655.00 56 75In the money +19 68.88%
2 2 0 67.03% 660.00 19 20In the money +1 68.45%
8 10 +2 66.56% 665.00 28 28In the money 0 68.80%
5 8 +3 66.82% 670.00 17 14In the money -3 69.06%
1 1 0 66.74% 675.00 6 10In the money +4 68.86%
2 4 +2 66.76% 680.00 18 21In the money +3 68.52%
1 1 0 67.57% 685.00 6 7In the money +1 69.84%
4 5 +1 67.61% 690.00 9 12In the money +3 69.40%
1 1 0 67.82% 695.00 26 27In the money +1 69.38%
3 9 +6 66.89% 700.00 40 42In the money +2 69.14%
7 7 0 67.90% 705.00 28 30In the money +2 68.83%
1 4 +3 66.85% 710.00 3 4In the money +1 68.83%
2 4 +2 67.79% 715.00 20 21In the money +1 68.74%
4 7 +3 67.68% 720.00 22 26In the money +4 68.59%
37 37 0 68.03% 725.00 2 4In the money +2 69.41%
6 12 +6 67.58% 730.00 12 12In the money 0 68.15%
0 0 0New 67.92% 735.00 18 18In the money 0 68.16%
1 2 +1 67.93% 740.00 9 9In the money 0 68.52%
21 21 0 67.37% 745.00 2 2In the money 0 67.54%
14 14 0 67.23% 750.00 14 14In the money 0 68.47%
4 4 0 67.60% 755.00 2 3In the money +1 69.07%
12 13 +1 66.94% 760.00 33 32In the money -1 68.12%
2 2 0 67.40% 765.00 14 14In the money 0 67.68%
12 13 +1 67.51% 770.00 26 26In the money 0 67.15%
6 5 -1 66.68% 775.00 24 24In the money 0 68.14%
7 7 0 66.31% 780.00 1 1In the money 0 66.95%
Showing strikes 1–50 of 120
Dec 04, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $650.00
Jump to ATM
STX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.89% 440.00 0 0 0New 80.04%
0 0In the money 0New 70.96% 450.00 0 0 0New 77.60%
0 0In the money 0New 69.87% 460.00 0 0 0New 76.23%
0 0In the money 0New 70.85% 470.00 0 0 0New 76.05%
0 0In the money 0New 70.64% 480.00 0 0 0New 74.60%
0 0In the money 0New 70.42% 490.00 0 0 0New 73.98%
0 0In the money 0New 70.64% 500.00 0 0 0New 75.22%
0 0In the money 0New 69.93% 510.00 0 0 0New 72.22%
0 0In the money 0New 70.75% 520.00 0 0 0New 72.42%
0 0In the money 0New 69.61% 530.00 0 0 0New 72.64%
0 0In the money 0New 69.72% 540.00 0 0 0New 72.01%
0 0In the money 0New 69.66% 550.00 0 0 0New 71.78%
0 0In the money 0New 69.98% 560.00 0 0 0New 68.07%
0 0In the money 0New 69.68% 570.00 0 0 0New 70.54%
0 0In the money 0New 68.71% 580.00 0 0 0New 70.20%
0 0In the money 0New 68.52% 590.00 0 0 0New 72.11%
0 0In the money 0New 69.46% 600.00 0 0 0New 68.77%
0 0In the money 0New 68.46% 610.00 0 0 0New 68.64%
0 0In the money 0New 68.16% 620.00 0 0 0New 68.30%
0 0In the money 0New 67.13% 630.00 0 1 +1New 68.31%
0 1In the money +1New 66.75% 635.00 0 1 +1New 68.28%
0 1In the money +1New 66.98% 640.00 0 22 +22New 68.35%
0 0In the money 0New 65.99% 645.00 0 0 0New 68.34%
0 1In the money +1New 65.85% 650.00NEAREST ATM 0 0 0New 67.73%
STOCK PRICE $652.41
0 0 0New 66.65% 655.00 0 0In the money 0New 68.19%
0 0 0New 66.12% 660.00 0 0In the money 0New 68.47%
0 0 0New 66.09% 665.00 0 3In the money +3New 68.33%
0 0 0New 66.44% 670.00 0 0In the money 0New 67.67%
0 0 0New 66.04% 675.00 0 0In the money 0New 67.78%
0 0 0New 66.01% 680.00 0 3In the money +3New 67.71%
0 0 0New 66.26% 685.00 0 1In the money +1New 67.63%
0 0 0New 65.98% 690.00 0 0In the money 0New 67.36%
0 0 0New 66.43% 695.00 0 0In the money 0New 67.48%
0 0 0New 66.01% 700.00 0 0In the money 0New 67.54%
0 0 0New 65.93% 705.00 0 0In the money 0New 67.41%
0 0 0New 66.13% 710.00 0 0In the money 0New 67.91%
0 0 0New 65.74% 715.00 0 0In the money 0New 67.18%
0 1 +1New 66.34% 720.00 0 0In the money 0New 67.92%
0 0 0New 66.41% 725.00 0 2In the money +2New 67.89%
0 0 0New 66.06% 730.00 0 0In the money 0New 67.67%
0 0 0New 66.00% 735.00 0 0In the money 0New 68.00%
0 0 0New 66.01% 740.00 0 0In the money 0New 67.28%
0 0 0New 66.08% 745.00 0 0In the money 0New 66.99%
0 0 0New 65.71% 750.00 0 2In the money +2New 67.78%
0 0 0New 66.17% 755.00 0 0In the money 0New 66.72%
0 0 0New 65.94% 760.00 0 0In the money 0New 66.75%
0 0 0New 66.44% 765.00 0 0In the money 0New 67.92%
0 0 0New 66.02% 770.00 0 0In the money 0New 67.58%
0 0 0New 66.56% 775.00 0 0In the money 0New 67.18%
0 0 0New 65.87% 780.00 0 0In the money 0New 67.05%
Showing strikes 1–50 of 95
Dec 18, 2026EXPIRATION340 contracts / 170 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $650.00
Jump to ATM
STX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 0.00% 110.00 80 80 0 155.97%
3 3In the money 0 142.07% 115.00 21 21 0 146.87%
58 58In the money 0 170.18% 120.00 36 36 0 222.00%
9 9In the money 0 0.00% 125.00 9 9 0 216.68%
17 17In the money 0 129.94% 130.00 10 10 0 211.59%
3 3In the money 0 158.13% 135.00 6 6 0 138.22%
35 35In the money 0 158.06% 140.00 69 69 0 146.44%
8 8In the money 0 118.79% 145.00 11 11 0 197.53%
5 5In the money 0 130.65% 150.00 42 42 0 193.20%
2 2In the money 0 147.55% 155.00 43 43 0 189.02%
2 2In the money 0 0.00% 160.00 48 48 0 184.99%
3 3In the money 0 137.78% 165.00 10 10 0 181.09%
1 1In the money 0 112.96% 170.00 235 235 0 177.31%
2 2In the money 0 133.54% 175.00 3 3 0 173.66%
3 3In the money 0 133.65% 180.00 8 8 0 170.11%
26 26In the money 0 104.68% 185.00 11 11 0 166.67%
10 10In the money 0 125.22% 190.00 51 51 0 163.33%
12 12In the money 0 105.53% 195.00 6 6 0 160.08%
57 57In the money 0 121.49% 200.00 217 218 +1 156.92%
35 35In the money 0 121.32% 210.00 27 27 0 150.84%
56 56In the money 0 114.29% 220.00 118 118 0 145.07%
18 18In the money 0 96.72% 230.00 233 233 0 139.56%
20 20In the money 0 0.00% 240.00 108 108 0 134.82%
19 19In the money 0 104.13% 250.00 241 241 0 129.76%
23 23In the money 0 100.89% 260.00 74 74 0 124.91%
34 34In the money 0 99.91% 270.00 180 180 0 120.71%
65 65In the money 0 74.87% 280.00 140 140 0 116.21%
19 19In the money 0 93.52% 290.00 74 74 0 96.95%
137 137In the money 0 73.53% 300.00 340 340 0 90.91%
38 38In the money 0 85.75% 310.00 69 69 0 103.81%
41 41In the money 0 84.49% 320.00 71 71 0 101.20%
6 6In the money 0 86.58% 330.00 146 146 0 95.87%
14 15In the money +1 88.19% 340.00 61 61 0 93.42%
16 16In the money 0 80.48% 350.00 384 387 +3 80.29%
28 28In the money 0 79.35% 360.00 66 66 0 87.36%
24 24In the money 0 78.74% 370.00 188 188 0 85.64%
66 66In the money 0 78.42% 380.00 165 165 0 82.74%
18 18In the money 0 77.12% 390.00 51 51 0 81.12%
29 29In the money 0 76.15% 400.00 377 376 -1 77.99%
20 20In the money 0 76.69% 410.00 181 188 +7 79.88%
45 45In the money 0 75.90% 420.00 54 95 +41 79.18%
63 63In the money 0 75.19% 430.00 177 195 +18 72.41%
36 36In the money 0 70.77% 440.00 35 89 +54 75.57%
38 38In the money 0 73.55% 450.00 193 201 +8 75.80%
23 23In the money 0 70.52% 460.00 57 61 +4 72.59%
22 22In the money 0 71.73% 470.00 143 143 0 74.38%
30 30In the money 0 71.68% 480.00 197 202 +5 70.63%
17 17In the money 0 70.09% 490.00 87 92 +5 72.80%
110 110In the money 0 70.78% 500.00 316 346 +30 70.40%
81 81In the money 0 69.66% 510.00 69 71 +2 71.03%
Showing strikes 1–50 of 170
Jan 15, 2027EXPIRATION362 contracts / 181 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $650.00
Jump to ATM
STX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 229.94% 35.00 1,144 1,144 0 212.10%
0 0In the money 0New 254.10% 40.00 12 12 0 201.89%
1 1In the money 0 239.81% 45.00 292 292 0 237.77%
15 15In the money 0 197.50% 50.00 23 23 0 280.70%
3 3In the money 0 182.62% 55.00 257 257 0 269.25%
21 21In the money 0 211.16% 60.00 19 19 0 258.96%
9 9In the money 0 206.76% 65.00 69 69 0 249.63%
88 88In the money 0 197.88% 70.00 106 106 0 196.59%
83 83In the money 0 166.75% 75.00 35 35 0 233.23%
32 32In the money 0 175.74% 80.00 2,087 2,087 0 169.34%
33 32In the money -1 179.29% 85.00 60 60 0 219.16%
61 61In the money 0 150.86% 90.00 24 24 0 173.97%
42 42In the money 0 146.19% 92.50 20 20 0 209.85%
123 123In the money 0 141.32% 95.00 52 52 0 206.91%
7 7In the money 0 167.10% 97.50 9 9 0 204.07%
271 271In the money 0 145.34% 100.00 56 56 0 122.77%
2,207 2,207In the money 0 162.18% 105.00 5,066 5,066 0 150.22%
123 123In the money 0 156.53% 110.00 181 181 0 190.97%
354 354In the money 0 133.26% 115.00 2,598 2,598 0 186.19%
61 61In the money 0 149.73% 120.00 369 369 0 181.64%
127 127In the money 0 129.09% 125.00 148 148 0 177.29%
79 79In the money 0 122.72% 130.00 159 159 0 173.13%
34 34In the money 0 138.88% 135.00 52 52 0 169.15%
25 25In the money 0 119.34% 140.00 1,296 1,296 0 165.32%
27 27In the money 0 133.42% 145.00 102 102 0 161.64%
28 28In the money 0 106.72% 150.00 238 238 0 158.10%
55 55In the money 0 128.26% 155.00 474 474 0 154.69%
57 57In the money 0 112.32% 160.00 776 776 0 151.39%
413 413In the money 0 107.61% 165.00 804 804 0 148.20%
46 46In the money 0 119.79% 170.00 102 102 0 145.12%
27 27In the money 0 104.61% 175.00 151 151 0 142.13%
47 47In the money 0 115.46% 180.00 317 317 0 113.23%
30 30In the money 0 101.57% 185.00 30 30 0 136.94%
9 9In the money 0 90.07% 190.00 235 235 0 134.20%
182 182In the money 0 98.56% 195.00 175 175 0 131.54%
106 106In the money 0 107.38% 200.00 909 908 -1 101.62%
78 78In the money 0 103.60% 210.00 274 274 0 123.96%
92 92In the money 0 99.95% 220.00 128 128 0 119.67%
37 37In the money 0 89.68% 230.00 464 464 0 115.35%
252 252In the money 0 88.75% 240.00 93 93 0 111.22%
48 49In the money +1 85.21% 250.00 305 305 0 107.06%
99 99In the money 0 90.08% 260.00 94 94 0 87.72%
106 106In the money 0 90.09% 270.00 902 902 0 85.79%
280 280In the money 0 80.51% 280.00 274 274 0 85.24%
26 26In the money 0 83.28% 290.00 127 127 0 93.33%
111 111In the money 0 81.93% 300.00 1,018 1,018 0 74.81%
212 212In the money 0 81.21% 310.00 139 139 0 80.36%
58 58In the money 0 78.79% 320.00 283 283 0 83.66%
196 196In the money 0 77.08% 330.00 95 95 0 71.07%
66 66In the money 0 75.90% 340.00 212 212 0 78.21%
Showing strikes 1–50 of 181
Mar 19, 2027EXPIRATION296 contracts / 148 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $660.00
Jump to ATM
STX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 180.00 287 287 0 106.30%
1 1In the money 0 0.00% 185.00 235 235 0 104.55%
3 3In the money 0 0.00% 190.00 450 450 0 102.47%
1 1In the money 0 0.00% 195.00 27 27 0 100.44%
1 1In the money 0 84.28% 200.00 240 239 -1 98.84%
3 3In the money 0 42.71% 210.00 295 296 +1 85.04%
6 6In the money 0 66.69% 220.00 506 506 0 92.09%
2 2In the money 0 69.34% 230.00 207 207 0 89.29%
2 2In the money 0 73.89% 240.00 50 50 0 85.96%
16 16In the money 0 73.22% 250.00 329 329 0 71.64%
3 3In the money 0 73.08% 260.00 474 477 +3 72.07%
3 3In the money 0 76.18% 270.00 164 166 +2 71.76%
1 1In the money 0 73.44% 280.00 246 250 +4 74.66%
1 1In the money 0 71.81% 290.00 48 135 +87 79.35%
14 13In the money -1 72.32% 300.00 94 95 +1 72.37%
1 1In the money 0 72.00% 310.00 329 331 +2 71.80%
1 1In the money 0 73.33% 320.00 269 270 +1 71.85%
2 2In the money 0 71.26% 330.00 487 492 +5 71.44%
8 8In the money 0 71.36% 340.00 85 85 0 73.58%
25 25In the money 0 70.94% 350.00 301 304 +3 70.13%
7 7In the money 0 69.67% 360.00 115 116 +1 72.19%
17 17In the money 0 70.55% 370.00 37 37 0 72.01%
5 5In the money 0 68.69% 380.00 27 27 0 71.10%
4 4In the money 0 69.91% 390.00 18 19 +1 70.18%
16 16In the money 0 69.64% 400.00 578 579 +1 68.70%
8 8In the money 0 68.92% 410.00 36 39 +3 69.40%
11 11In the money 0 67.81% 420.00 306 307 +1 69.00%
14 14In the money 0 68.56% 430.00 130 131 +1 68.15%
10 10In the money 0 68.32% 440.00 90 91 +1 68.50%
13 12In the money -1 67.71% 450.00 285 288 +3 67.33%
20 20In the money 0 67.41% 460.00 39 40 +1 67.88%
23 22In the money -1 67.18% 470.00 30 35 +5 67.23%
2 2In the money 0 66.33% 480.00 206 207 +1 66.64%
16 16In the money 0 66.98% 490.00 114 114 0 66.76%
64 68In the money +4 66.45% 500.00 750 754 +4 66.74%
14 14In the money 0 66.25% 510.00 285 285 0 66.57%
19 19In the money 0 66.34% 520.00 81 91 +10 66.49%
10 10In the money 0 66.13% 530.00 48 48 0 66.14%
25 25In the money 0 65.88% 540.00 54 50 -4 66.05%
34 34In the money 0 64.99% 550.00 267 270 +3 65.76%
5 5In the money 0 65.79% 560.00 155 152 -3 65.67%
5 5In the money 0 65.36% 570.00 244 301 +57 65.46%
13 13In the money 0 65.46% 580.00 80 83 +3 65.27%
12 12In the money 0 65.04% 590.00 157 160 +3 65.42%
34 34In the money 0 64.99% 600.00 743 751 +8 64.95%
8 8In the money 0 64.85% 610.00 90 97 +7 65.09%
166 166In the money 0 64.74% 620.00 117 161 +44 65.04%
17 17In the money 0 64.04% 640.00 129 136 +7 64.90%
STOCK PRICE $652.41
43 43 0 64.16% 660.00NEAREST ATM 545 547In the money +2 64.82%
317 319 +2 63.74% 680.00 174 204In the money +30 65.06%
Showing strikes 1–50 of 148
Jun 17, 2027EXPIRATION342 contracts / 171 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $650.00
Jump to ATM
STX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 138.56% 45.00 94 94 0 141.89%
0 0In the money 0New 132.57% 50.00 5 5 0 136.80%
1 1In the money 0 139.42% 55.00 12 12 0 132.99%
10 10In the money 0 125.77% 60.00 20 20 0 125.86%
4 4In the money 0 123.98% 65.00 18 18 0 150.06%
9 9In the money 0 119.46% 70.00 33 33 0 118.87%
32 32In the money 0 117.56% 75.00 723 723 0 93.30%
7 7In the money 0 115.47% 80.00 29 29 0 105.73%
3 4In the money +1 88.72% 85.00 29 29 0 132.36%
6 6In the money 0 103.63% 90.00 34 34 0 92.59%
50 50In the money 0 107.19% 95.00 24 24 0 125.46%
22 22In the money 0 105.21% 100.00 32 32 0 93.68%
10 10In the money 0 101.62% 105.00 9 9 0 118.88%
29 29In the money 0 0.00% 110.00 184 184 0 95.18%
37 37In the money 0 98.11% 115.00 147 147 0 113.39%
377 377In the money 0 93.33% 120.00 446 446 0 110.64%
16 16In the money 0 70.83% 125.00 94 94 0 108.41%
14 14In the money 0 93.21% 130.00 465 465 0 105.88%
34 34In the money 0 91.66% 135.00 117 117 0 103.84%
99 99In the money 0 83.19% 140.00 263 263 0 94.17%
53 53In the money 0 93.58% 145.00 622 622 0 98.56%
161 161In the money 0 82.48% 150.00 307 307 0 84.04%
40 40In the money 0 86.84% 155.00 333 333 0 89.04%
315 315In the money 0 85.44% 160.00 379 379 0 92.04%
46 46In the money 0 84.93% 165.00 636 636 0 84.08%
6 6In the money 0 83.56% 170.00 134 135 +1 89.84%
137 137In the money 0 78.82% 175.00 15 15 0 88.02%
32 32In the money 0 83.73% 180.00 110 110 0 85.65%
8 8In the money 0 82.36% 185.00 61 61 0 83.94%
5 5In the money 0 80.39% 190.00 106 106 0 80.00%
149 149In the money 0 79.71% 195.00 432 432 0 81.09%
37 37In the money 0 79.00% 200.00 572 572 0 79.92%
13 13In the money 0 78.04% 210.00 581 581 0 72.42%
23 23In the money 0 78.63% 220.00 557 557 0 76.25%
13 13In the money 0 76.09% 230.00 146 146 0 73.08%
9 9In the money 0 75.10% 240.00 771 772 +1 71.93%
27 27In the money 0 74.65% 250.00 294 296 +2 72.46%
20 20In the money 0 74.84% 260.00 604 604 0 73.80%
8 8In the money 0 73.46% 270.00 1,319 1,321 +2 74.03%
35 35In the money 0 72.76% 280.00 104 104 0 71.02%
3 3In the money 0 72.37% 290.00 143 143 0 71.16%
9 9In the money 0 71.82% 300.00 362 362 0 72.23%
45 45In the money 0 71.31% 310.00 423 423 0 71.72%
50 50In the money 0 70.85% 320.00 459 459 0 69.71%
24 24In the money 0 70.42% 330.00 163 163 0 69.20%
61 61In the money 0 69.13% 340.00 834 834 0 68.85%
8 8In the money 0 70.01% 350.00 562 561 -1 70.33%
24 24In the money 0 69.34% 360.00 92 92 0 68.63%
24 24In the money 0 68.71% 370.00 64 64 0 69.56%
41 41In the money 0 68.78% 380.00 101 101 0 68.67%
Showing strikes 1–50 of 171
Sep 17, 2027EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $650.00
Jump to ATM
STX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.15% 340.00 0 10 +10New 68.92%
0 0In the money 0New 66.00% 350.00 0 2 +2New 67.85%
0 0In the money 0New 65.53% 360.00 2 2 0 67.34%
0 0In the money 0New 65.36% 370.00 337 337 0 68.06%
0 0In the money 0New 65.10% 380.00 27 26 -1 68.12%
0 0In the money 0New 65.16% 390.00 14 14 0 68.55%
0 0In the money 0New 65.76% 400.00 165 165 0 67.46%
0 1In the money +1New 65.24% 410.00 271 271 0 67.50%
2 2In the money 0 65.12% 420.00 125 124 -1 68.22%
0 0In the money 0New 64.80% 430.00 21 21 0 67.77%
0 1In the money +1New 64.82% 440.00 4 4 0 66.87%
1 1In the money 0 64.83% 450.00 41 41 0 66.30%
0 1In the money +1New 64.56% 460.00 24 24 0 66.96%
0 0In the money 0New 64.54% 470.00 85 82 -3 65.93%
0 0In the money 0New 64.44% 480.00 15 21 +6 66.82%
10 10In the money 0 64.91% 490.00 9 9 0 66.93%
7 7In the money 0 64.61% 500.00 137 137 0 65.00%
6 6In the money 0 65.08% 510.00 10 10 0 65.56%
1 1In the money 0 64.67% 520.00 11 12 +1 65.42%
3 3In the money 0 64.68% 530.00 4 4 0 66.26%
1 1In the money 0 64.53% 540.00 14 13 -1 65.07%
0 0In the money 0New 64.78% 550.00 126 128 +2 65.14%
1 1In the money 0 64.32% 560.00 53 58 +5 65.76%
3 3In the money 0 64.50% 570.00 40 40 0 64.97%
1 1In the money 0 64.63% 580.00 24 24 0 65.18%
1 1In the money 0 64.04% 590.00 44 44 0 65.10%
6 7In the money +1 64.40% 600.00 25 39 +14 65.48%
7 7In the money 0 64.70% 610.00 3 3 0 65.53%
4 4In the money 0 64.60% 620.00 120 120 0 65.21%
15 15In the money 0 64.51% 630.00 26 26 0 65.02%
3 3In the money 0 64.55% 640.00 12 13 +1 65.00%
15 18In the money +3 64.16% 650.00NEAREST ATM 156 159 +3 64.38%
STOCK PRICE $652.41
13 14 +1 64.21% 660.00 64 60In the money -4 65.12%
22 22 0 64.29% 670.00 7 7In the money 0 64.36%
11 11 0 64.09% 680.00 8 8In the money 0 64.67%
8 8 0 63.54% 690.00 54 59In the money +5 64.43%
24 25 +1 64.12% 700.00 86 89In the money +3 65.01%
14 14 0 64.03% 710.00 11 11In the money 0 64.60%
25 38 +13 64.25% 720.00 30 30In the money 0 64.69%
28 27 -1 64.47% 730.00 64 63In the money -1 64.23%
8 8 0 64.01% 740.00 35 39In the money +4 64.38%
39 41 +2 64.12% 750.00 41 36In the money -5 64.48%
21 21 0 64.24% 760.00 42 42In the money 0 64.19%
14 14 0 64.02% 770.00 36 43In the money +7 64.42%
34 34 0 64.32% 780.00 45 45In the money 0 64.66%
41 41 0 64.04% 800.00 139 137In the money -2 64.47%
17 17 0 64.17% 820.00 31 31In the money 0 64.33%
29 31 +2 63.67% 840.00 92 94In the money +2 64.36%
34 34 0 64.06% 860.00 35 35In the money 0 64.29%
20 19 -1 63.73% 880.00 13 13In the money 0 64.53%
Showing strikes 1–50 of 94
Jan 21, 2028EXPIRATION306 contracts / 153 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $650.00
Jump to ATM
STX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
247 247In the money 0 81.95% 110.00 454 454 0 75.58%
28 31In the money +3 80.81% 115.00 936 936 0 86.86%
22 22In the money 0 75.38% 120.00 327 327 0 85.02%
25 25In the money 0 75.97% 125.00 958 958 0 84.00%
16 16In the money 0 72.25% 130.00 1,285 1,285 0 81.48%
37 37In the money 0 70.04% 135.00 3,493 3,493 0 79.98%
1 1In the money 0 72.56% 140.00 305 305 0 81.56%
5 5In the money 0 77.00% 145.00 1,349 1,349 0 77.16%
29 29In the money 0 76.26% 150.00 666 666 0 73.55%
36 32In the money -4 76.27% 155.00 169 169 0 77.86%
15 15In the money 0 75.11% 160.00 1,236 1,236 0 77.17%
8 8In the money 0 75.00% 165.00 612 612 0 76.83%
10 10In the money 0 74.81% 170.00 3,416 3,416 0 69.56%
34 34In the money 0 71.78% 175.00 803 804 +1 69.06%
12 12In the money 0 68.76% 180.00 296 296 0 66.89%
11 11In the money 0 72.79% 185.00 1,294 1,294 0 66.12%
8 8In the money 0 72.69% 190.00 102 99 -3 66.80%
9 9In the money 0 71.56% 195.00 381 381 0 66.56%
23 23In the money 0 70.21% 200.00 5,191 5,193 +2 69.29%
42 42In the money 0 70.30% 210.00 674 674 0 70.84%
93 89In the money -4 69.75% 220.00 602 602 0 71.24%
2,500 2,500In the money 0 69.78% 230.00 782 782 0 71.43%
15 15In the money 0 69.21% 240.00 54 54 0 70.47%
47 47In the money 0 68.77% 250.00 523 520 -3 71.80%
36 36In the money 0 68.43% 260.00 139 139 0 71.34%
90 90In the money 0 68.17% 270.00 41 45 +4 67.67%
25 25In the money 0 67.92% 280.00 68 68 0 70.75%
26 26In the money 0 67.78% 290.00 230 230 0 68.05%
57 61In the money +4 67.63% 300.00 109 109 0 69.36%
57 57In the money 0 67.37% 310.00 18 18 0 67.83%
18 18In the money 0 66.93% 320.00 26 26 0 69.31%
37 37In the money 0 66.95% 330.00 86 86 0 68.87%
50 50In the money 0 66.79% 340.00 25 25 0 68.57%
96 96In the money 0 66.70% 350.00 82 82 0 67.59%
36 41In the money +5 66.71% 360.00 66 66 0 67.99%
33 33In the money 0 66.27% 370.00 82 82 0 67.54%
135 135In the money 0 66.30% 380.00 234 234 0 66.08%
16 16In the money 0 65.99% 390.00 88 88 0 66.78%
95 95In the money 0 66.13% 400.00 760 762 +2 67.15%
72 72In the money 0 65.69% 410.00 65 65 0 66.47%
246 246In the money 0 65.81% 420.00 73 73 0 65.59%
58 58In the money 0 65.57% 430.00 108 108 0 65.94%
45 45In the money 0 65.95% 440.00 104 104 0 65.29%
29 29In the money 0 65.65% 450.00 117 126 +9 65.30%
54 54In the money 0 65.68% 460.00 62 63 +1 65.78%
24 24In the money 0 65.34% 470.00 455 455 0 66.07%
10 10In the money 0 64.76% 480.00 191 192 +1 65.30%
35 35In the money 0 64.94% 490.00 30 30 0 65.71%
43 43In the money 0 64.90% 500.00 927 923 -4 66.06%
43 42In the money -1 65.28% 510.00 83 83 0 65.00%
Showing strikes 1–50 of 153
Jan 19, 2029EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$652.41Nearest ATM strike $650.00
Jump to ATM
STX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 65.97% 340.00 1 2 +1 66.99%
0 13In the money +13New 65.96% 350.00 1 1 0 65.74%
0 0In the money 0New 65.84% 360.00 0 0 0New 66.24%
1 1In the money 0 65.52% 370.00 7 7 0 66.23%
2 2In the money 0 65.40% 380.00 49 52 +3 66.34%
89 89In the money 0 65.38% 390.00 17 17 0 65.92%
27 27In the money 0 65.26% 400.00 152 151 -1 66.07%
0 0In the money 0New 65.24% 410.00 4 4 0 65.62%
1 1In the money 0 65.13% 420.00 7 9 +2 65.89%
2 2In the money 0 65.03% 430.00 99 91 -8 65.27%
1 1In the money 0 64.73% 440.00 17 17 0 65.83%
1 1In the money 0 65.00% 450.00 69 70 +1 65.60%
0 0In the money 0New 64.52% 460.00 3 132 +129 65.36%
12 12In the money 0 64.52% 470.00 1 1 0 65.41%
0 0In the money 0New 64.62% 480.00 34 34 0 65.29%
0 0In the money 0New 64.57% 490.00 6 6 0 65.14%
17 17In the money 0 64.57% 500.00 263 264 +1 65.37%
0 1In the money +1New 64.32% 510.00 0 0 0New 65.17%
0 0In the money 0New 64.15% 520.00 1 2 +1 64.98%
25 25In the money 0 64.56% 530.00 1 1 0 64.58%
0 0In the money 0New 64.44% 540.00 0 0 0New 65.02%
0 0In the money 0New 64.27% 550.00 11 11 0 64.65%
0 0In the money 0New 64.22% 560.00 1 1 0 64.92%
1 1In the money 0 64.42% 570.00 300 301 +1 65.20%
2 2In the money 0 64.42% 580.00 0 0 0New 64.58%
12 12In the money 0 64.38% 590.00 4 4 0 64.41%
0 0In the money 0New 63.98% 600.00 103 103 0 64.54%
0 0In the money 0New 64.06% 610.00 1 1 0 64.49%
8 8In the money 0 64.16% 620.00 0 0 0New 64.11%
1 1In the money 0 64.04% 630.00 8 8 0 64.13%
4 4In the money 0 63.88% 640.00 2 2 0 64.78%
4 5In the money +1 64.10% 650.00NEAREST ATM 5 5 0 64.39%
STOCK PRICE $652.41
3 3 0 64.00% 660.00 11 11In the money 0 64.54%
15 17 +2 63.97% 670.00 2 2In the money 0 63.78%
19 19 0 63.93% 680.00 0 2In the money +2New 64.61%
3 3 0 64.01% 690.00 0 0In the money 0New 64.33%
6 6 0 63.90% 700.00 31 32In the money +1 64.15%
8 11 +3 63.91% 710.00 37 38In the money +1 64.30%
4 4 0 63.81% 720.00 2 2In the money 0 64.41%
1 1 0 63.68% 730.00 0 0In the money 0New 64.07%
0 0 0New 63.56% 740.00 7 7In the money 0 64.01%
14 19 +5 63.91% 750.00 0 0In the money 0New 64.44%
16 16 0 63.83% 760.00 1 1In the money 0 64.40%
79 79 0 63.79% 770.00 1 1In the money 0 64.26%
2 2 0 63.93% 780.00 1 1In the money 0 64.17%
0 0 0New 63.57% 790.00 0 0In the money 0New 64.25%
8 15 +7 63.96% 800.00 21 21In the money 0 64.07%
1 1 0 63.90% 810.00 1 1In the money 0 64.24%
8 14 +6 63.64% 820.00 0 1In the money +1New 64.20%
0 9 +9New 63.64% 830.00 0 0In the money 0New 63.99%
Showing strikes 1–50 of 85

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view