OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSYM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $40.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
862 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 17In the money | +9 | 0.00% | 28.00 | 0 | 0 | 0New | 344.22% |
| 9 | 17In the money | +8 | 0.00% | 29.00 | 0 | 0 | 0New | 315.23% |
| 9 | 173In the money | +164 | 196.15% | 30.00 | 10 | 10 | 0 | 287.01% |
| 4 | 166In the money | +162 | 0.00% | 31.00 | 2 | 2 | 0 | 233.35% |
| 10 | 11In the money | +1 | 0.00% | 32.00 | 0 | 0 | 0New | 232.53% |
| 5 | 5In the money | 0 | 0.00% | 33.00 | 5 | 5 | 0 | 206.10% |
| 5 | 6In the money | +1 | 180.51% | 34.00 | 7 | 5 | -2 | 180.08% |
| 1 | 8In the money | +7 | 241.08% | 34.50 | 3 | 3 | 0 | 167.19% |
| 3 | 7In the money | +4 | 84.12% | 35.00 | 19 | 18 | -1 | 177.86% |
| 3 | 5In the money | +2 | 70.81% | 35.50 | 15 | 15 | 0 | 163.71% |
| 1 | 5In the money | +4 | 0.00% | 36.00 | 91 | 91 | 0 | 149.56% |
| 2 | 4In the money | +2 | 135.29% | 36.50 | 9 | 9 | 0 | 143.19% |
| 11 | 13In the money | +2 | 0.00% | 37.00 | 82 | 81 | -1 | 121.12% |
| 8 | 10In the money | +2 | 0.00% | 37.50 | 36 | 36 | 0 | 136.12% |
| 9 | 9In the money | 0 | 0.00% | 38.00 | 115 | 114 | -1 | 92.18% |
| 23 | 23In the money | 0 | 118.50% | 38.50 | 27 | 28 | +1 | 118.66% |
| 25 | 24In the money | -1 | 83.92% | 39.00 | 83 | 50 | -33 | 84.11% |
| 45 | 229In the money | +184 | 64.98% | 39.50 | 76 | 77 | +1 | 72.23% |
| 122 | 388In the money | +266 | 68.72% | 40.00NEAREST ATM | 132 | 115 | -17 | 81.00% |
STOCK PRICE $40.25 | ||||||||
| 115 | 109 | -6 | 61.06% | 40.50 | 6 | 8In the money | +2 | 43.51% |
| 207 | 198 | -9 | 65.96% | 41.00 | 25 | 30In the money | +5 | 100.52% |
| 60 | 93 | +33 | 78.11% | 41.50 | 7 | 62In the money | +55 | 35.30% |
| 138 | 160 | +22 | 110.16% | 42.00 | 31 | 29In the money | -2 | 103.04% |
| 83 | 123 | +40 | 81.69% | 42.50 | 10 | 10In the money | 0 | 92.75% |
| 43 | 67 | +24 | 94.44% | 43.00 | 14 | 14In the money | 0 | 147.05% |
| 137 | 135 | -2 | 99.29% | 43.50 | 12 | 152In the money | +140 | 0.00% |
| 19 | 58 | +39 | 158.33% | 44.00 | 25 | 20In the money | -5 | 143.48% |
| 7 | 21 | +14 | 111.50% | 44.50 | 5 | 1In the money | -4 | 220.45% |
| 116 | 115 | -1 | 121.49% | 45.00 | 11 | 10In the money | -1 | 140.92% |
| 7 | 7 | 0 | 131.21% | 45.50 | 2 | 2In the money | 0 | 167.17% |
| 53 | 45 | -8 | 140.70% | 46.00 | 12 | 1In the money | -11 | 162.04% |
| 2 | 2 | 0 | 149.97% | 46.50 | 21 | 8In the money | -13 | 189.04% |
| 17 | 16 | -1 | 159.04% | 47.00 | 4 | 4In the money | 0 | 182.15% |
| 12 | 12 | 0 | 167.92% | 47.50 | 4 | 1In the money | -3 | 238.19% |
| 36 | 36 | 0 | 227.32% | 48.00 | 1 | 1In the money | 0 | 201.40% |
| 3 | 3 | 0 | 185.16% | 48.50 | 2 | 1In the money | -1 | 0.00% |
| 28 | 28 | 0 | 173.76% | 49.00 | 4 | 1In the money | -3 | 295.12% |
| 5 | 5 | 0 | 201.77% | 49.50 | 5 | 5In the money | 0 | 200.94% |
| 140 | 140 | 0 | 188.88% | 50.00 | 2 | 2In the money | 0 | 209.01% |
| 7 | 7 | 0 | 364.92% | 51.00 | 1 | 1In the money | 0 | 224.74% |
| 12 | 12 | 0 | 334.86% | 52.00 | 1 | 1In the money | 0 | 356.43% |
| 7 | 7 | 0 | 427.40% | 53.00 | 0 | 1In the money | +1New | 346.72% |
| 0 | 0 | 0New | 525.09% | 54.00 | 1 | 0In the money | -1 | 303.43% |
| 10 | 10 | 0 | 284.13% | 55.00 | 1 | 0In the money | -1 | 363.72% |
| 11 | 11 | 0 | 348.97% | 60.00 | 0 | 0In the money | 0New | 348.18% |
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 215.92% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 190.59% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 175.70% |
| 0 | 0In the money | 0New | 89.37% | 31.00 | 0 | 0 | 0New | 169.70% |
| 0 | 0In the money | 0New | 79.56% | 32.00 | 130 | 130 | 0 | 138.22% |
| 3 | 2In the money | -1 | 113.75% | 32.50 | 0 | 0 | 0New | 131.42% |
| 0 | 0In the money | 0New | 89.59% | 33.00 | 8 | 8 | 0 | 140.35% |
| 3 | 2In the money | -1 | 0.00% | 33.50 | 0 | 0 | 0New | 125.76% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 7 | 7 | 0 | 111.25% |
| 0 | 0In the money | 0New | 0.00% | 34.50 | 0 | 0 | 0New | 104.57% |
| 0 | 0In the money | 0New | 73.45% | 35.00 | 191 | 151 | -40 | 69.53% |
| 0 | 0In the money | 0New | 0.00% | 35.50 | 0 | 1 | +1New | 64.14% |
| 21 | 21In the money | 0 | 0.00% | 36.00 | 40 | 40 | 0 | 77.61% |
| 0 | 0In the money | 0New | 71.82% | 36.50 | 0 | 2 | +2New | 69.46% |
| 2 | 2In the money | 0 | 33.58% | 37.00 | 43 | 61 | +18 | 56.04% |
| 0 | 0In the money | 0New | 66.09% | 37.50 | 0 | 0 | 0New | 64.18% |
| 3 | 2In the money | -1 | 84.38% | 38.00 | 23 | 30 | +7 | 55.80% |
| 13 | 12In the money | -1 | 61.70% | 38.50 | 9 | 19 | +10 | 58.87% |
| 8 | 9In the money | +1 | 53.63% | 39.00 | 91 | 92 | +1 | 60.22% |
| 7 | 7In the money | 0 | 58.37% | 39.50 | 4 | 80 | +76 | 58.04% |
| 49 | 38In the money | -11 | 60.44% | 40.00NEAREST ATM | 32 | 163 | +131 | 61.16% |
STOCK PRICE $40.25 | ||||||||
| 8 | 5 | -3 | 57.07% | 40.50 | 2 | 2In the money | 0 | 57.77% |
| 24 | 55 | +31 | 60.95% | 41.00 | 23 | 25In the money | +2 | 59.53% |
| 3 | 15 | +12 | 74.62% | 41.50 | 1 | 1In the money | 0 | 44.58% |
| 20 | 35 | +15 | 60.18% | 42.00 | 28 | 30In the money | +2 | 40.36% |
| 21 | 36 | +15 | 56.12% | 42.50 | 8 | 9In the money | +1 | 32.03% |
| 88 | 109 | +21 | 59.58% | 43.00 | 32 | 32In the money | 0 | 57.60% |
| 34 | 43 | +9 | 63.89% | 43.50 | 0 | 2In the money | +2New | 63.21% |
| 68 | 117 | +49 | 60.17% | 44.00 | 24 | 24In the money | 0 | 52.07% |
| 6 | 200 | +194 | 63.34% | 44.50 | 6 | 6In the money | 0 | 52.26% |
| 88 | 157 | +69 | 66.16% | 45.00 | 16 | 15In the money | -1 | 84.84% |
| 1 | 13 | +12 | 70.61% | 45.50 | 0 | 0In the money | 0New | 76.94% |
| 94 | 99 | +5 | 72.91% | 46.00 | 2 | 2In the money | 0 | 84.98% |
| 3 | 4 | +1 | 84.98% | 46.50 | 3 | 3In the money | 0 | 0.00% |
| 66 | 66 | 0 | 65.16% | 47.00 | 0 | 0In the money | 0New | 57.52% |
| 6 | 6 | 0 | 139.62% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 78.54% | 48.00 | 0 | 0In the money | 0New | 63.86% |
| 0 | 0 | 0New | 0.00% | 48.50 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 96.36% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 104 | +3 | 100.95% | 50.00 | 21 | 21In the money | 0 | 0.00% |
| 59 | 58 | -1 | 113.01% | 51.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 13 | +1 | 77.88% | 52.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 160.21% | 53.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.20% | 54.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 149.17% | 55.00 | 1 | 0In the money | -1 | 115.25% |
| 21 | 21 | 0 | 124.72% | 60.00 | 0 | 0In the money | 0New | 158.68% |
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 165.23% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 153.38% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 135.56% |
| 0 | 0In the money | 0New | 67.70% | 31.00 | 0 | 0 | 0New | 124.58% |
| 0 | 0In the money | 0New | 68.72% | 32.00 | 2 | 2 | 0 | 107.89% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 71.51% | 33.00 | 6 | 6 | 0 | 67.22% |
| 0 | 0In the money | 0New | 0.00% | 33.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 66.98% | 34.00 | 3 | 3 | 0 | 81.93% |
| 0 | 0In the money | 0New | 0.00% | 34.50 | 1 | 1 | 0 | 92.31% |
| 9 | 9In the money | 0 | 0.00% | 35.00 | 5 | 5 | 0 | 105.37% |
| 0 | 0In the money | 0New | 65.56% | 35.50 | 3 | 3 | 0 | 75.88% |
| 0 | 0In the money | 0New | 52.64% | 36.00 | 12 | 12 | 0 | 62.50% |
| 0 | 0In the money | 0New | 58.24% | 36.50 | 0 | 2 | +2New | 62.19% |
| 0 | 0In the money | 0New | 50.98% | 37.00 | 84 | 84 | 0 | 55.99% |
| 1 | 1In the money | 0 | 58.32% | 37.50 | 1 | 2 | +1 | 59.79% |
| 0 | 1In the money | +1New | 57.34% | 38.00 | 45 | 56 | +11 | 52.32% |
| 0 | 1In the money | +1New | 48.81% | 38.50 | 0 | 7 | +7New | 52.82% |
| 0 | 1In the money | +1New | 69.14% | 39.00 | 68 | 68 | 0 | 52.52% |
| 0 | 0In the money | 0New | 55.81% | 39.50 | 1 | 1 | 0 | 56.26% |
| 5 | 4In the money | -1 | 64.85% | 40.00NEAREST ATM | 40 | 40 | 0 | 48.30% |
STOCK PRICE $40.25 | ||||||||
| 0 | 1 | +1New | 47.79% | 40.50 | 0 | 0In the money | 0New | 52.83% |
| 17 | 18 | +1 | 58.48% | 41.00 | 13 | 23In the money | +10 | 59.70% |
| 0 | 2 | +2New | 58.61% | 41.50 | 1 | 1In the money | 0 | 60.60% |
| 3 | 6 | +3 | 46.90% | 42.00 | 12 | 12In the money | 0 | 52.17% |
| 18 | 15 | -3 | 63.51% | 42.50 | 0 | 4In the money | +4New | 45.63% |
| 7 | 26 | +19 | 68.61% | 43.00 | 2 | 2In the money | 0 | 60.74% |
| 2 | 23 | +21 | 57.98% | 43.50 | 7 | 14In the money | +7 | 61.08% |
| 29 | 39 | +10 | 57.65% | 44.00 | 27 | 27In the money | 0 | 55.13% |
| 6 | 56 | +50 | 55.64% | 44.50 | 1 | 1In the money | 0 | 57.05% |
| 36 | 57 | +21 | 66.61% | 45.00 | 10 | 10In the money | 0 | 60.84% |
| 0 | 0 | 0New | 0.00% | 45.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 12 | +8 | 59.35% | 46.00 | 27 | 27In the money | 0 | 52.50% |
| 0 | 0 | 0New | 0.00% | 46.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 23 | +9 | 65.74% | 47.00 | 0 | 0In the money | 0New | 77.24% |
| 0 | 0 | 0New | 0.00% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 43 | 44 | +1 | 62.46% | 48.00 | 0 | 0In the money | 0New | 78.92% |
| 0 | 0 | 0New | 0.00% | 48.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.41% | 49.00 | 0 | 0In the money | 0New | 85.03% |
| 0 | 0 | 0New | 0.00% | 49.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 74.89% | 50.00 | 2 | 2In the money | 0 | 85.16% |
| 12 | 12 | 0 | 81.80% | 51.00 | 0 | 0In the money | 0New | 90.61% |
| 14 | 14 | 0 | 130.36% | 52.00 | 0 | 0In the money | 0New | 68.49% |
| 1 | 1 | 0 | 121.21% | 53.00 | 0 | 0In the money | 0New | 79.77% |
| 1 | 1 | 0 | 122.72% | 54.00 | 0 | 0In the money | 0New | 84.07% |
| 2 | 2 | 0 | 131.75% | 55.00 | 0 | 0In the money | 0New | 80.67% |
| 0 | 0 | 0New | 138.69% | 60.00 | 0 | 0In the money | 0New | 107.64% |
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.14% | 28.00 | 0 | 0 | 0New | 130.79% |
| 0 | 0In the money | 0New | 84.44% | 29.00 | 0 | 0 | 0New | 115.51% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 112.02% |
| 0 | 0In the money | 0New | 85.09% | 31.00 | 0 | 0 | 0New | 107.86% |
| 0 | 0In the money | 0New | 73.90% | 32.00 | 0 | 0 | 0New | 98.69% |
| 0 | 0In the money | 0New | 74.60% | 33.00 | 1 | 1 | 0 | 80.67% |
| 0 | 0In the money | 0New | 44.52% | 34.00 | 3 | 3 | 0 | 58.70% |
| 0 | 0In the money | 0New | 53.69% | 35.00 | 20 | 23 | +3 | 65.97% |
| 0 | 0In the money | 0New | 56.30% | 36.00 | 5 | 5 | 0 | 62.04% |
| 0 | 0In the money | 0New | 49.46% | 37.00 | 17 | 17 | 0 | 58.80% |
| 7 | 7In the money | 0 | 59.16% | 38.00 | 26 | 26 | 0 | 57.99% |
| 1 | 1In the money | 0 | 43.74% | 39.00 | 109 | 110 | +1 | 50.12% |
| 310 | 310In the money | 0 | 55.55% | 40.00NEAREST ATM | 23 | 33 | +10 | 56.47% |
STOCK PRICE $40.25 | ||||||||
| 12 | 23 | +11 | 69.23% | 41.00 | 8 | 8In the money | 0 | 71.42% |
| 3 | 11 | +8 | 51.97% | 42.00 | 1 | 1In the money | 0 | 56.78% |
| 102 | 103 | +1 | 62.76% | 43.00 | 7 | 7In the money | 0 | 55.61% |
| 52 | 53 | +1 | 62.48% | 44.00 | 6 | 11In the money | +5 | 59.16% |
| 91 | 98 | +7 | 55.88% | 45.00 | 8 | 19In the money | +11 | 58.49% |
| 10 | 16 | +6 | 57.75% | 46.00 | 0 | 0In the money | 0New | 68.15% |
| 7 | 12 | +5 | 62.50% | 47.00 | 0 | 0In the money | 0New | 67.30% |
| 3 | 3 | 0 | 88.01% | 48.00 | 0 | 0In the money | 0New | 69.00% |
| 11 | 11 | 0 | 91.26% | 49.00 | 0 | 0In the money | 0New | 69.91% |
| 4 | 4 | 0 | 100.04% | 50.00 | 1 | 1In the money | 0 | 74.74% |
| 5 | 5 | 0 | 91.82% | 51.00 | 0 | 0In the money | 0New | 74.36% |
| 23 | 23 | 0 | 78.77% | 52.00 | 0 | 0In the money | 0New | 78.71% |
| 0 | 0 | 0New | 113.47% | 53.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 117.23% | 54.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.89% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 98.21% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 165.03% | 20.00 | 2 | 2 | 0 | 166.11% |
| 3 | 3In the money | 0 | 144.73% | 22.50 | 8 | 8 | 0 | 142.16% |
| 21 | 21In the money | 0 | 118.22% | 25.00 | 56 | 56 | 0 | 112.27% |
| 22 | 22In the money | 0 | 110.94% | 27.50 | 163 | 163 | 0 | 91.59% |
| 87 | 87In the money | 0 | 85.49% | 30.00 | 628 | 628 | 0 | 76.27% |
| 0 | 0In the money | 0New | 83.15% | 31.00 | 0 | 23 | +23New | 66.28% |
| 0 | 1In the money | +1New | 73.29% | 32.00 | 12 | 29 | +17 | 75.93% |
| 11 | 11In the money | 0 | 71.92% | 32.50 | 439 | 440 | +1 | 68.89% |
| 0 | 0In the money | 0New | 72.42% | 33.00 | 2 | 2 | 0 | 66.50% |
| 0 | 0In the money | 0New | 73.90% | 34.00 | 4 | 6 | +2 | 71.76% |
| 6 | 6In the money | 0 | 73.17% | 34.50 | 4 | 6 | +2 | 76.83% |
| 40 | 40In the money | 0 | 69.07% | 35.00 | 914 | 908 | -6 | 74.96% |
| 0 | 11In the money | +11New | 78.17% | 35.50 | 10 | 22 | +12 | 74.38% |
| 0 | 11In the money | +11New | 63.81% | 36.00 | 0 | 1 | +1New | 75.58% |
| 0 | 0In the money | 0New | 65.16% | 36.50 | 6 | 8 | +2 | 72.42% |
| 0 | 1In the money | +1New | 68.62% | 37.00 | 6 | 5 | -1 | 74.91% |
| 61 | 60In the money | -1 | 65.24% | 37.50 | 1,052 | 1,043 | -9 | 70.77% |
| 3 | 3In the money | 0 | 67.81% | 38.00 | 200 | 213 | +13 | 72.57% |
| 0 | 0In the money | 0New | 78.09% | 38.50 | 0 | 8 | +8New | 63.43% |
| 636 | 636In the money | 0 | 67.02% | 39.00 | 90 | 100 | +10 | 70.45% |
| 0 | 1In the money | +1New | 58.84% | 39.50 | 1 | 6 | +5 | 66.21% |
| 1,417 | 1,414In the money | -3 | 67.32% | 40.00NEAREST ATM | 606 | 611 | +5 | 70.13% |
STOCK PRICE $40.25 | ||||||||
| 0 | 15 | +15New | 64.28% | 40.50 | 2 | 15In the money | +13 | 70.39% |
| 4 | 10 | +6 | 70.88% | 41.00 | 0 | 32In the money | +32New | 69.82% |
| 0 | 6 | +6New | 59.57% | 41.50 | 1 | 1In the money | 0 | 66.21% |
| 1 | 17 | +16 | 63.39% | 42.00 | 5 | 5In the money | 0 | 73.39% |
| 1,165 | 1,173 | +8 | 67.54% | 42.50 | 4,518 | 4,517In the money | -1 | 72.05% |
| 14 | 50 | +36 | 65.87% | 43.00 | 1 | 3In the money | +2 | 63.63% |
| 7 | 17 | +10 | 66.19% | 43.50 | 1 | 13In the money | +12 | 70.80% |
| 14 | 22 | +8 | 68.59% | 44.00 | 1 | 18In the money | +17 | 60.32% |
| 7 | 7 | 0 | 66.08% | 44.50 | 0 | 0In the money | 0New | 69.67% |
| 800 | 821 | +21 | 72.92% | 45.00 | 320 | 323In the money | +3 | 75.35% |
| 30 | 54 | +24 | 68.52% | 46.00 | 0 | 0In the money | 0New | 69.12% |
| 6 | 14 | +8 | 69.45% | 47.00 | 0 | 0In the money | 0New | 67.95% |
| 306 | 308 | +2 | 63.43% | 47.50 | 88 | 88In the money | 0 | 67.67% |
| 14 | 60 | +46 | 63.53% | 48.00 | 0 | 0In the money | 0New | 68.68% |
| 0 | 20 | +20New | 70.60% | 49.00 | 0 | 0In the money | 0New | 68.65% |
| 887 | 900 | +13 | 67.37% | 50.00 | 163 | 163In the money | 0 | 53.69% |
| 247 | 244 | -3 | 67.61% | 52.50 | 49 | 49In the money | 0 | 75.69% |
| 1,867 | 1,875 | +8 | 73.45% | 55.00 | 349 | 349In the money | 0 | 74.30% |
| 133 | 135 | +2 | 79.68% | 57.50 | 11 | 11In the money | 0 | 68.59% |
| 558 | 556 | -2 | 83.38% | 60.00 | 40 | 40In the money | 0 | 0.00% |
| 55 | 55 | 0 | 87.96% | 62.50 | 0 | 0In the money | 0New | 106.16% |
| 420 | 416 | -4 | 94.07% | 65.00 | 0 | 0In the money | 0New | 113.15% |
| 52 | 52 | 0 | 112.73% | 67.50 | 0 | 0In the money | 0New | 119.77% |
| 471 | 471 | 0 | 90.30% | 70.00 | 0 | 0In the money | 0New | 126.07% |
| 54 | 54 | 0 | 124.28% | 72.50 | 0 | 0In the money | 0New | 132.07% |
| 849 | 849 | 0 | 129.65% | 75.00 | 0 | 0In the money | 0New | 137.80% |
| 382 | 382 | 0 | 116.15% | 80.00 | 0 | 0In the money | 0New | 148.58% |
| 39 | 39 | 0 | 148.95% | 85.00 | 0 | 0In the money | 0New | 136.02% |
Showing strikes 1–50 of 53
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.47% | 28.00 | 0 | 0 | 0New | 107.40% |
| 0 | 0In the money | 0New | 69.15% | 29.00 | 0 | 0 | 0New | 86.03% |
| 0 | 0In the money | 0New | 69.59% | 30.00 | 6 | 6 | 0 | 79.27% |
| 0 | 0In the money | 0New | 73.24% | 31.00 | 0 | 0 | 0New | 93.06% |
| 0 | 0In the money | 0New | 70.61% | 32.00 | 2 | 2 | 0 | 93.46% |
| 0 | 0In the money | 0New | 70.85% | 33.00 | 1 | 4 | +3 | 74.81% |
| 0 | 0In the money | 0New | 74.28% | 34.00 | 2 | 3 | +1 | 75.67% |
| 0 | 0In the money | 0New | 71.99% | 35.00 | 76 | 76 | 0 | 74.02% |
| 0 | 0In the money | 0New | 77.46% | 36.00 | 18 | 19 | +1 | 81.12% |
| 0 | 0In the money | 0New | 74.48% | 37.00 | 22 | 22 | 0 | 79.14% |
| 1 | 1In the money | 0 | 77.29% | 38.00 | 211 | 212 | +1 | 75.92% |
| 640 | 640In the money | 0 | 74.87% | 39.00 | 83 | 82 | -1 | 71.02% |
| 338 | 339In the money | +1 | 70.72% | 40.00NEAREST ATM | 5 | 5 | 0 | 80.08% |
STOCK PRICE $40.25 | ||||||||
| 2 | 2 | 0 | 70.80% | 41.00 | 3 | 3In the money | 0 | 79.57% |
| 8 | 10 | +2 | 73.51% | 42.00 | 2 | 2In the money | 0 | 68.89% |
| 2 | 2 | 0 | 75.94% | 43.00 | 2 | 2In the money | 0 | 76.31% |
| 14 | 14 | 0 | 74.65% | 44.00 | 7 | 7In the money | 0 | 79.11% |
| 11 | 13 | +2 | 73.62% | 45.00 | 1 | 1In the money | 0 | 65.45% |
| 24 | 42 | +18 | 67.94% | 46.00 | 5 | 6In the money | +1 | 71.08% |
| 14 | 14 | 0 | 74.29% | 47.00 | 1 | 1In the money | 0 | 75.26% |
| 1 | 1 | 0 | 69.09% | 48.00 | 0 | 0In the money | 0New | 74.34% |
| 1 | 9 | +8 | 72.32% | 49.00 | 0 | 0In the money | 0New | 75.23% |
| 39 | 49 | +10 | 78.56% | 50.00 | 26 | 26In the money | 0 | 74.22% |
| 0 | 2 | +2New | 74.45% | 51.00 | 5 | 5In the money | 0 | 75.43% |
| 391 | 395 | +4 | 72.91% | 52.00 | 0 | 0In the money | 0New | 76.22% |
| 21 | 31 | +10 | 78.87% | 53.00 | 0 | 0In the money | 0New | 76.57% |
| 0 | 0 | 0New | 76.47% | 54.00 | 0 | 0In the money | 0New | 85.09% |
| 45 | 45 | 0 | 101.98% | 55.00 | 26 | 26In the money | 0 | 75.65% |
| 0 | 0 | 0New | 99.37% | 60.00 | 0 | 0In the money | 0New | 79.20% |
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 77.70% | 32.00 | 0 | 0 | 0New | 76.88% |
| 0 | 0In the money | 0New | 76.40% | 33.00 | 0 | 0 | 0New | 78.54% |
| 0 | 0In the money | 0New | 74.41% | 34.00 | 0 | 0 | 0New | 88.60% |
| 0 | 0In the money | 0New | 74.17% | 35.00 | 0 | 0 | 0New | 84.11% |
| 0 | 0In the money | 0New | 74.18% | 36.00 | 0 | 0 | 0New | 78.28% |
| 0 | 0In the money | 0New | 74.38% | 37.00 | 0 | 0 | 0New | 75.28% |
| 0 | 0In the money | 0New | 74.73% | 38.00 | 0 | 0 | 0New | 75.67% |
| 0 | 0In the money | 0New | 82.77% | 39.00 | 0 | 0 | 0New | 74.80% |
| 0 | 0In the money | 0New | 74.09% | 40.00NEAREST ATM | 0 | 0 | 0New | 75.09% |
STOCK PRICE $40.25 | ||||||||
| 0 | 0 | 0New | 74.54% | 41.00 | 0 | 0In the money | 0New | 74.65% |
| 0 | 0 | 0New | 74.31% | 42.00 | 0 | 0In the money | 0New | 73.56% |
| 0 | 0 | 0New | 73.88% | 43.00 | 0 | 0In the money | 0New | 66.76% |
| 0 | 0 | 0New | 75.12% | 44.00 | 0 | 0In the money | 0New | 74.88% |
| 0 | 0 | 0New | 76.75% | 45.00 | 0 | 0In the money | 0New | 74.16% |
| 0 | 0 | 0New | 76.44% | 46.00 | 0 | 0In the money | 0New | 75.74% |
| 0 | 0 | 0New | 70.05% | 47.00 | 0 | 0In the money | 0New | 75.84% |
| 0 | 0 | 0New | 81.28% | 48.00 | 0 | 0In the money | 0New | 76.47% |
| 0 | 0 | 0New | 76.36% | 49.00 | 0 | 0In the money | 0New | 75.53% |
| 0 | 0 | 0New | 87.97% | 50.00 | 0 | 0In the money | 0New | 76.29% |
| 0 | 0 | 0New | 88.83% | 51.00 | 0 | 0In the money | 0New | 76.65% |
| 0 | 0 | 0New | 91.60% | 52.00 | 0 | 0In the money | 0New | 76.57% |
| 0 | 0 | 0New | 0.00% | 53.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 54.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.14% | 22.50 | 16 | 16 | 0 | 91.07% |
| 2 | 2In the money | 0 | 100.07% | 25.00 | 2 | 2 | 0 | 68.63% |
| 0 | 0In the money | 0New | 87.44% | 27.50 | 69 | 70 | +1 | 69.80% |
| 0 | 0In the money | 0New | 75.07% | 30.00 | 35 | 37 | +2 | 74.43% |
| 0 | 0In the money | 0New | 67.94% | 32.50 | 52 | 54 | +2 | 67.85% |
| 2 | 2In the money | 0 | 62.11% | 35.00 | 146 | 142 | -4 | 68.89% |
| 10 | 11In the money | +1 | 78.81% | 37.50 | 70 | 70 | 0 | 67.64% |
| 17 | 17In the money | 0 | 63.36% | 40.00NEAREST ATM | 2,537 | 2,537 | 0 | 67.14% |
STOCK PRICE $40.25 | ||||||||
| 26 | 30 | +4 | 70.56% | 42.50 | 34 | 34In the money | 0 | 72.05% |
| 214 | 218 | +4 | 64.48% | 45.00 | 70 | 65In the money | -5 | 70.59% |
| 80 | 88 | +8 | 71.04% | 47.50 | 4 | 4In the money | 0 | 64.98% |
| 247 | 252 | +5 | 72.15% | 50.00 | 124 | 129In the money | +5 | 65.95% |
| 370 | 374 | +4 | 66.65% | 52.50 | 0 | 2In the money | +2New | 74.30% |
| 104 | 112 | +8 | 71.44% | 55.00 | 11 | 11In the money | 0 | 67.40% |
| 161 | 162 | +1 | 73.18% | 60.00 | 0 | 0In the money | 0New | 67.38% |
| 31 | 92 | +61 | 78.83% | 65.00 | 11 | 11In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 113 | 113In the money | 0 | 202.05% | 7.50 | 276 | 276 | 0 | 155.54% |
| 212 | 212In the money | 0 | 0.00% | 10.00 | 111 | 111 | 0 | 167.42% |
| 177 | 177In the money | 0 | 147.28% | 12.50 | 69 | 69 | 0 | 129.48% |
| 74 | 74In the money | 0 | 107.02% | 15.00 | 85 | 85 | 0 | 121.60% |
| 95 | 95In the money | 0 | 88.01% | 17.50 | 93 | 93 | 0 | 84.94% |
| 274 | 275In the money | +1 | 59.37% | 20.00 | 723 | 723 | 0 | 75.99% |
| 142 | 142In the money | 0 | 72.57% | 22.50 | 255 | 255 | 0 | 76.72% |
| 349 | 349In the money | 0 | 75.15% | 25.00 | 956 | 956 | 0 | 72.42% |
| 867 | 867In the money | 0 | 67.44% | 27.50 | 596 | 596 | 0 | 67.86% |
| 285 | 285In the money | 0 | 65.62% | 30.00 | 781 | 784 | +3 | 67.11% |
| 84 | 84In the money | 0 | 67.69% | 32.50 | 171 | 174 | +3 | 67.91% |
| 318 | 318In the money | 0 | 64.31% | 35.00 | 329 | 323 | -6 | 64.45% |
| 85 | 85In the money | 0 | 70.04% | 37.50 | 296 | 303 | +7 | 64.10% |
| 612 | 609In the money | -3 | 59.78% | 40.00NEAREST ATM | 778 | 775 | -3 | 63.96% |
STOCK PRICE $40.25 | ||||||||
| 252 | 252 | 0 | 66.33% | 42.50 | 260 | 258In the money | -2 | 68.01% |
| 1,448 | 1,448 | 0 | 68.59% | 45.00 | 600 | 600In the money | 0 | 64.53% |
| 282 | 281 | -1 | 62.18% | 47.50 | 274 | 274In the money | 0 | 65.49% |
| 1,122 | 1,129 | +7 | 65.00% | 50.00 | 162 | 162In the money | 0 | 62.25% |
| 218 | 218 | 0 | 65.29% | 52.50 | 207 | 207In the money | 0 | 66.32% |
| 632 | 631 | -1 | 68.31% | 55.00 | 716 | 716In the money | 0 | 65.83% |
| 321 | 321 | 0 | 66.72% | 57.50 | 33 | 33In the money | 0 | 66.63% |
| 2,091 | 2,091 | 0 | 67.71% | 60.00 | 62 | 61In the money | -1 | 74.04% |
| 268 | 268 | 0 | 70.65% | 62.50 | 80 | 80In the money | 0 | 0.00% |
| 314 | 314 | 0 | 68.55% | 65.00 | 91 | 91In the money | 0 | 70.86% |
| 62 | 62 | 0 | 68.64% | 67.50 | 59 | 59In the money | 0 | 0.00% |
| 376 | 375 | -1 | 69.62% | 70.00 | 118 | 118In the money | 0 | 82.15% |
| 83 | 83 | 0 | 72.94% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 69.64% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2,032 | 2,032 | 0 | 72.51% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 797 | 797 | 0 | 78.88% | 80.00 | 1 | 1In the money | 0 | 0.00% |
| 91 | 91 | 0 | 77.54% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 83.81% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 457 | 457 | 0 | 88.24% | 95.00 | 0 | 0In the money | 0New | 101.03% |
| 420 | 420 | 0 | 84.78% | 100.00 | 2 | 2In the money | 0 | 0.00% |
| 1,163 | 1,163 | 0 | 99.37% | 105.00 | 0 | 0In the money | 0New | 110.80% |
| 110 | 110 | 0 | 98.24% | 110.00 | 0 | 0In the money | 0New | 115.32% |
| 199 | 199 | 0 | 106.68% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 92.33% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 116 | +6 | 90.90% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 480 | 480 | 0 | 97.92% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 31In the money | 0 | 87.67% | 20.00 | 19 | 19 | 0 | 80.45% |
| 17 | 17In the money | 0 | 69.46% | 22.50 | 34 | 34 | 0 | 77.32% |
| 19 | 19In the money | 0 | 78.38% | 25.00 | 65 | 65 | 0 | 74.33% |
| 4 | 4In the money | 0 | 68.12% | 27.50 | 65 | 65 | 0 | 69.49% |
| 91 | 91In the money | 0 | 67.76% | 30.00 | 107 | 106 | -1 | 70.73% |
| 23 | 23In the money | 0 | 67.92% | 32.50 | 43 | 44 | +1 | 68.65% |
| 75 | 75In the money | 0 | 68.32% | 35.00 | 118 | 118 | 0 | 69.97% |
| 36 | 36In the money | 0 | 67.76% | 37.50 | 84 | 84 | 0 | 69.57% |
| 278 | 278In the money | 0 | 69.32% | 40.00NEAREST ATM | 67 | 67 | 0 | 66.80% |
STOCK PRICE $40.25 | ||||||||
| 73 | 67 | -6 | 68.54% | 42.50 | 106 | 107In the money | +1 | 70.10% |
| 110 | 110 | 0 | 67.89% | 45.00 | 124 | 103In the money | -21 | 66.87% |
| 170 | 170 | 0 | 65.83% | 47.50 | 55 | 55In the money | 0 | 66.53% |
| 280 | 280 | 0 | 68.03% | 50.00 | 126 | 126In the money | 0 | 66.53% |
| 52 | 52 | 0 | 66.85% | 52.50 | 11 | 11In the money | 0 | 67.69% |
| 114 | 114 | 0 | 66.02% | 55.00 | 15 | 15In the money | 0 | 67.80% |
| 70 | 70 | 0 | 65.41% | 57.50 | 3 | 3In the money | 0 | 66.80% |
| 223 | 224 | +1 | 70.01% | 60.00 | 36 | 36In the money | 0 | 66.89% |
| 118 | 118 | 0 | 67.04% | 62.50 | 1 | 1In the money | 0 | 68.69% |
| 76 | 79 | +3 | 68.79% | 65.00 | 4 | 4In the money | 0 | 68.91% |
| 57 | 57 | 0 | 66.29% | 67.50 | 0 | 0In the money | 0New | 68.13% |
| 140 | 141 | +1 | 66.88% | 70.00 | 2 | 2In the money | 0 | 71.63% |
| 8 | 8 | 0 | 68.77% | 72.50 | 0 | 0In the money | 0New | 66.79% |
| 12 | 12 | 0 | 69.15% | 75.00 | 1 | 1In the money | 0 | 0.00% |
| 64 | 64 | 0 | 70.84% | 80.00 | 1 | 1In the money | 0 | 72.76% |
| 27 | 27 | 0 | 73.91% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 387 | 387 | 0 | 75.47% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 127 | 127 | 0 | 76.18% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 617 | 617 | 0 | 77.24% | 100.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.98% | 20.00 | 0 | 0 | 0New | 70.26% |
| 6 | 6In the money | 0 | 71.16% | 22.50 | 17 | 17 | 0 | 70.33% |
| 6 | 6In the money | 0 | 67.58% | 25.00 | 22 | 22 | 0 | 69.28% |
| 0 | 0In the money | 0New | 68.25% | 27.50 | 1 | 2 | +1 | 68.67% |
| 0 | 0In the money | 0New | 68.15% | 30.00 | 11 | 14 | +3 | 68.55% |
| 3 | 3In the money | 0 | 68.12% | 32.50 | 10 | 20 | +10 | 67.69% |
| 9 | 9In the money | 0 | 68.67% | 35.00 | 464 | 464 | 0 | 67.30% |
| 6 | 5In the money | -1 | 65.23% | 37.50 | 8 | 9 | +1 | 69.31% |
| 33 | 34In the money | +1 | 67.51% | 40.00NEAREST ATM | 17 | 19 | +2 | 66.16% |
STOCK PRICE $40.25 | ||||||||
| 4 | 4 | 0 | 67.82% | 42.50 | 2 | 2In the money | 0 | 66.38% |
| 87 | 87 | 0 | 67.65% | 45.00 | 3 | 4In the money | +1 | 68.54% |
| 64 | 67 | +3 | 66.29% | 47.50 | 0 | 0In the money | 0New | 66.97% |
| 19 | 19 | 0 | 67.08% | 50.00 | 8 | 10In the money | +2 | 67.53% |
| 0 | 0 | 0New | 65.14% | 52.50 | 0 | 0In the money | 0New | 66.55% |
| 68 | 78 | +10 | 67.62% | 55.00 | 8 | 8In the money | 0 | 67.04% |
| 40 | 41 | +1 | 66.87% | 60.00 | 0 | 0In the money | 0New | 67.21% |
| 99 | 101 | +2 | 67.73% | 65.00 | 0 | 0In the money | 0New | 67.21% |
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 87 | 88In the money | +1 | 67.37% | 20.00 | 34 | 34 | 0 | 69.36% |
| 5 | 5In the money | 0 | 72.38% | 22.50 | 13 | 13 | 0 | 69.05% |
| 183 | 183In the money | 0 | 70.76% | 25.00 | 192 | 192 | 0 | 68.58% |
| 19 | 19In the money | 0 | 69.39% | 27.50 | 37 | 37 | 0 | 68.26% |
| 173 | 174In the money | +1 | 69.82% | 30.00 | 1,104 | 1,094 | -10 | 67.68% |
| 75 | 75In the money | 0 | 67.62% | 32.50 | 102 | 102 | 0 | 67.51% |
| 132 | 126In the money | -6 | 65.08% | 35.00 | 124 | 121 | -3 | 66.69% |
| 121 | 121In the money | 0 | 68.69% | 37.50 | 110 | 110 | 0 | 66.93% |
| 445 | 445In the money | 0 | 64.99% | 40.00NEAREST ATM | 108 | 108 | 0 | 66.90% |
STOCK PRICE $40.25 | ||||||||
| 65 | 65 | 0 | 68.25% | 42.50 | 57 | 57In the money | 0 | 67.00% |
| 374 | 374 | 0 | 64.83% | 45.00 | 84 | 84In the money | 0 | 66.37% |
| 121 | 121 | 0 | 68.30% | 47.50 | 11 | 11In the money | 0 | 66.51% |
| 720 | 723 | +3 | 68.25% | 50.00 | 264 | 264In the money | 0 | 66.55% |
| 104 | 104 | 0 | 67.96% | 52.50 | 117 | 117In the money | 0 | 66.84% |
| 96 | 96 | 0 | 67.09% | 55.00 | 90 | 90In the money | 0 | 66.22% |
| 89 | 91 | +2 | 66.76% | 57.50 | 96 | 96In the money | 0 | 67.65% |
| 309 | 309 | 0 | 67.94% | 60.00 | 39 | 39In the money | 0 | 67.08% |
| 79 | 80 | +1 | 66.63% | 62.50 | 8 | 8In the money | 0 | 66.49% |
| 115 | 115 | 0 | 68.54% | 65.00 | 8 | 8In the money | 0 | 66.25% |
| 74 | 239 | +165 | 66.56% | 67.50 | 19 | 19In the money | 0 | 66.10% |
| 195 | 195 | 0 | 67.88% | 70.00 | 23 | 23In the money | 0 | 71.01% |
| 32 | 32 | 0 | 65.84% | 72.50 | 6 | 6In the money | 0 | 67.65% |
| 79 | 79 | 0 | 67.12% | 75.00 | 5 | 5In the money | 0 | 70.18% |
| 31 | 31 | 0 | 66.86% | 77.50 | 31 | 31In the money | 0 | 71.30% |
| 657 | 657 | 0 | 66.12% | 80.00 | 19 | 19In the money | 0 | 70.60% |
| 84 | 84 | 0 | 67.37% | 85.00 | 17 | 17In the money | 0 | 70.34% |
| 60 | 61 | +1 | 66.15% | 90.00 | 2 | 2In the money | 0 | 68.88% |
| 13 | 13 | 0 | 64.93% | 95.00 | 78 | 78In the money | 0 | 72.97% |
| 141 | 141 | 0 | 67.51% | 100.00 | 4 | 4In the money | 0 | 70.53% |
| 73 | 73 | 0 | 67.51% | 105.00 | 0 | 0In the money | 0New | 70.96% |
| 55 | 55 | 0 | 68.81% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 69.96% | 115.00 | 1 | 1In the money | 0 | 74.73% |
| 84 | 84 | 0 | 67.55% | 120.00 | 0 | 0In the money | 0New | 70.56% |
| 75 | 75 | 0 | 69.25% | 125.00 | 0 | 0In the money | 0New | 79.41% |
| 509 | 497 | -12 | 68.76% | 130.00 | 0 | 0In the money | 0New | 77.91% |
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 65.35% | 20.00 | 1 | 1 | 0 | 73.05% |
| 201 | 201In the money | 0 | 64.74% | 22.50 | 51 | 51 | 0 | 69.27% |
| 9 | 9In the money | 0 | 65.02% | 25.00 | 100 | 100 | 0 | 69.02% |
| 1 | 1In the money | 0 | 65.63% | 27.50 | 3 | 3 | 0 | 70.83% |
| 60 | 60In the money | 0 | 66.25% | 30.00 | 53 | 52 | -1 | 68.19% |
| 66 | 66In the money | 0 | 70.40% | 32.50 | 25 | 25 | 0 | 66.60% |
| 8 | 8In the money | 0 | 64.96% | 35.00 | 103 | 103 | 0 | 66.13% |
| 3 | 3In the money | 0 | 66.75% | 37.50 | 6 | 6 | 0 | 67.12% |
| 23 | 22In the money | -1 | 67.86% | 40.00NEAREST ATM | 17 | 17 | 0 | 67.47% |
STOCK PRICE $40.25 | ||||||||
| 13 | 13 | 0 | 70.10% | 42.50 | 3 | 3In the money | 0 | 67.52% |
| 33 | 33 | 0 | 69.16% | 45.00 | 1 | 1In the money | 0 | 67.08% |
| 10 | 10 | 0 | 68.31% | 47.50 | 1 | 1In the money | 0 | 64.41% |
| 15 | 15 | 0 | 65.11% | 50.00 | 7 | 7In the money | 0 | 70.27% |
| 18 | 18 | 0 | 69.07% | 52.50 | 1 | 1In the money | 0 | 68.97% |
| 81 | 81 | 0 | 69.10% | 55.00 | 1 | 1In the money | 0 | 67.30% |
| 131 | 132 | +1 | 67.30% | 60.00 | 0 | 0In the money | 0New | 67.21% |
| 52 | 53 | +1 | 68.86% | 65.00 | 2 | 4In the money | +2 | 66.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days