OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FIS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $37.30 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
750 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.00
Jump to ATM
FIS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 7In the money +6 713.73% 23.00 4 4 0 0.00%
13 17In the money +4 0.00% 24.00 2 2 0 0.00%
13 15In the money +2 0.00% 25.00 2 2 0 0.00%
1 2In the money +1 0.00% 26.00 2 2 0 0.00%
3 4In the money +1 0.00% 27.00 1 1 0 0.00%
5 5In the money 0 0.00% 28.00 0 0 0New 0.00%
4 4In the money 0 614.30% 29.00 1 1 0 0.00%
1 1In the money 0 795.04% 30.00 4 4 0 0.00%
18 19In the money +1 0.00% 31.00 35 35 0 0.00%
4 5In the money +1 0.00% 32.00 38 38 0 790.36%
4 4In the money 0 0.00% 33.00 50 42 -8 772.90%
39 40In the money +1 0.00% 34.00 13 23 +10 371.35%
64 64In the money 0 340.99% 35.00 344 351 +7 553.98%
117 112In the money -5 0.00% 36.00 81 71 -10 206.17%
612 606In the money -6 75.19% 37.00NEAREST ATM 26 38 +12 66.20%
STOCK PRICE $37.30
164 207 +43 81.97% 38.00 3 3In the money 0 124.12%
45 65 +20 112.40% 39.00 21 20In the money -1 255.08%
29 16 -13 160.71% 40.00 0 1In the money +1New 216.32%
20 20 0 205.44% 41.00 0 0In the money 0New 270.17%
8 8 0 710.23% 42.00 0 0In the money 0New 320.42%
8 6 -2 779.48% 43.00 0 1In the money +1New 367.84%
7 6 -1 844.68% 44.00 0 1In the money +1New 412.92%
2 2 0 0.00% 45.00 0 0In the money 0New 455.98%
0 0 0New 0.00% 46.00 1 0In the money -1 497.27%
0 0 0New 0.00% 47.00 0 0In the money 0New 536.98%
0 0 0New 0.00% 48.00 0 0In the money 0New 624.77%
0 0 0New 0.00% 49.00 0 0In the money 0New 612.28%
0 0 0New 0.00% 50.00 1 0In the money -1 648.08%
0 0 0New 0.00% 51.00 1 0In the money -1 682.77%
0 0 0New 0.00% 52.00 0 0In the money 0New 716.43%
2 2 0 0.00% 55.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 60.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.00
Jump to ATM
FIS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 202.83% 23.00 0 0 0New 335.29%
0 0In the money 0New 0.00% 24.00 0 0 0New 312.98%
0 0In the money 0New 172.46% 25.00 0 0 0New 291.46%
0 0In the money 0New 74.71% 26.00 0 0 0New 270.65%
0 0In the money 0New 161.57% 27.00 0 0 0New 250.45%
0 0In the money 0New 0.00% 28.00 1 1 0 230.78%
0 0In the money 0New 0.00% 29.00 17 17 0 168.81%
5 5In the money 0 0.00% 30.00 30 30 0 192.68%
35 35In the money 0 0.00% 31.00 18 18 0 136.15%
5 5In the money 0 0.00% 32.00 19 19 0 155.66%
18 17In the money -1 50.76% 33.00 45 74 +29 69.95%
23 22In the money -1 47.98% 34.00 139 152 +13 51.89%
15 16In the money +1 38.74% 35.00 50 57 +7 48.02%
133 133In the money 0 61.49% 36.00 8 73 +65 39.78%
122 116In the money -6 60.65% 37.00NEAREST ATM 6 13 +7 69.50%
STOCK PRICE $37.30
128 197 +69 37.76% 38.00 1 2In the money +1 34.35%
65 66 +1 72.46% 39.00 4 4In the money 0 51.49%
55 61 +6 38.71% 40.00 2 2In the money 0 46.02%
49 59 +10 45.15% 41.00 0 0In the money 0New 54.19%
2 2 0 43.75% 42.00 0 0In the money 0New 63.77%
5 5 0 118.16% 43.00 0 0In the money 0New 72.80%
4 4 0 73.85% 44.00 0 0In the money 0New 74.36%
2 2 0 77.06% 45.00 0 0In the money 0New 106.29%
0 0 0New 172.54% 46.00 0 0In the money 0New 109.66%
0 0 0New 182.54% 47.00 0 0In the money 0New 117.73%
0 0 0New 192.12% 48.00 0 0In the money 0New 125.50%
0 0 0New 201.32% 49.00 0 0In the money 0New 132.98%
1 1 0 210.18% 50.00 0 0In the money 0New 140.20%
0 0 0New 250.18% 55.00 0 0In the money 0New 173.09%
Nov 06, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.00
Jump to ATM
FIS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 23.00 0 0 0New 238.42%
0 0In the money 0New 0.00% 24.00 0 0 0New 185.03%
0 0In the money 0New 0.00% 25.00 5 5 0 113.29%
0 0In the money 0New 124.33% 26.00 0 0 0New 192.39%
0 0In the money 0New 100.70% 27.00 0 0 0New 178.02%
673 663In the money -10 71.86% 28.00 0 0 0New 164.01%
0 0In the money 0New 63.68% 29.00 7 7 0 151.70%
37 2In the money -35 55.73% 30.00 16 16 0 138.20%
1 1In the money 0 72.90% 31.00 3 3 0 126.12%
40 40In the money 0 66.89% 32.00 15 22 +7 114.02%
12 11In the money -1 56.83% 33.00 12 12 0 89.49%
1 1In the money 0 61.09% 34.00 7 7 0 91.41%
32 35In the money +3 47.15% 35.00 25 22 -3 51.51%
8 8In the money 0 59.31% 36.00 5 6 +1 42.79%
30 67In the money +37 64.37% 37.00NEAREST ATM 0 0 0New 78.19%
STOCK PRICE $37.30
40 56 +16 54.29% 38.00 1 1In the money 0 73.23%
46 56 +10 64.59% 39.00 0 0In the money 0New 58.49%
41 120 +79 56.87% 40.00 0 0In the money 0New 55.03%
8 11 +3 67.39% 41.00 0 0In the money 0New 50.43%
67 69 +2 98.72% 42.00 0 0In the money 0New 50.74%
0 3 +3New 104.71% 43.00 0 0In the money 0New 49.39%
0 0 0New 112.07% 44.00 0 0In the money 0New 55.32%
0 0 0New 118.93% 45.00 0 0In the money 0New 61.00%
0 0 0New 125.35% 46.00 0 0In the money 0New 66.44%
0 0 0New 149.89% 50.00 0 0In the money 0New 78.23%
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.00
Jump to ATM
FIS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 23.00 0 0 0New 196.07%
0 0In the money 0New 0.00% 24.00 0 0 0New 183.06%
0 0In the money 0New 0.00% 25.00 0 0 0New 170.53%
0 0In the money 0New 0.00% 26.00 0 0 0New 158.40%
0 0In the money 0New 0.00% 27.00 0 0 0New 146.64%
0 0In the money 0New 0.00% 28.00 0 0 0New 136.39%
0 0In the money 0New 0.00% 29.00 2 2 0 125.13%
0 37In the money +37New 42.88% 30.00 3 3 0 115.15%
0 0In the money 0New 55.66% 31.00 19 4 -15 74.91%
0 0In the money 0New 51.54% 32.00 29 29 0 95.29%
15 15In the money 0 46.55% 33.00 74 73 -1 58.06%
4 4In the money 0 52.35% 34.00 22 22 0 58.50%
3 3In the money 0 51.19% 35.00 12 12 0 77.79%
16 16In the money 0 58.99% 36.00 33 57 +24 59.45%
12 12In the money 0 67.10% 37.00NEAREST ATM 15 21 +6 50.67%
STOCK PRICE $37.30
62 68 +6 60.42% 38.00 3 3In the money 0 66.44%
19 22 +3 49.42% 39.00 0 0In the money 0New 63.50%
51 168 +117 70.59% 40.00 0 0In the money 0New 50.68%
1 1 0 76.39% 41.00 0 0In the money 0New 51.94%
3 77 +74 64.06% 42.00 0 0In the money 0New 52.26%
0 1 +1New 84.70% 43.00 0 0In the money 0New 51.56%
0 0 0New 64.24% 44.00 0 0In the money 0New 51.22%
1 1 0 96.41% 45.00 0 0In the money 0New 0.00%
0 0 0New 55.88% 46.00 0 0In the money 0New 0.00%
0 0 0New 121.87% 50.00 0 0In the money 0New 67.66%
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.50
Jump to ATM
FIS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 3 3 0 207.01%
0 0In the money 0New 0.00% 22.50 0 0 0New 175.98%
0 0In the money 0New 0.00% 25.00 14 14 0 95.40%
0 0In the money 0New 0.00% 26.00 0 0 0New 137.50%
0 0In the money 0New 0.00% 27.00 0 0 0New 128.40%
0 0In the money 0New 0.00% 27.50 86 86 0 123.37%
0 0In the money 0New 46.53% 28.00 0 0 0New 118.40%
0 0In the money 0New 0.00% 29.00 0 1 +1New 83.48%
16 16In the money 0 50.04% 30.00 286 281 -5 63.62%
0 0In the money 0New 51.02% 31.00 0 2 +2New 60.31%
0 0In the money 0New 49.53% 32.00 1 3 +2 62.34%
83 73In the money -10 50.40% 32.50 497 486 -11 49.16%
0 0In the money 0New 46.56% 33.00 6 6 0 75.62%
0 0In the money 0New 44.24% 34.00 0 0 0New 57.05%
353 343In the money -10 53.33% 35.00 220 186 -34 46.36%
14 11In the money -3 43.24% 36.00 0 0 0New 43.33%
35 35In the money 0 58.65% 37.00 24 24 0 64.83%
STOCK PRICE $37.30
577 576 -1 60.79% 37.50NEAREST ATM 411 411In the money 0 45.74%
1 34 +33 59.50% 38.00 0 0In the money 0New 43.85%
0 11 +11New 55.78% 39.00 0 0In the money 0New 52.75%
436 558 +122 44.85% 40.00 42 40In the money -2 45.46%
5 10 +5 43.10% 41.00 0 0In the money 0New 47.45%
6 7 +1 60.63% 42.00 0 0In the money 0New 47.18%
488 558 +70 44.03% 42.50 21 21In the money 0 50.02%
2 2 0 69.03% 43.00 0 0In the money 0New 44.68%
0 0 0New 80.83% 44.00 0 0In the money 0New 0.00%
74 97 +23 61.53% 45.00 0 0In the money 0New 51.51%
11 12 +1 95.70% 47.50 0 0In the money 0New 0.00%
12 12 0 106.48% 50.00 0 0In the money 0New 63.25%
0 0 0New 123.08% 55.00 0 0In the money 0New 78.99%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.00
Jump to ATM
FIS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 24.00 0 0 0New 142.69%
0 0In the money 0New 0.00% 25.00 0 0 0New 132.94%
0 0In the money 0New 0.00% 26.00 0 0 0New 72.21%
0 0In the money 0New 0.00% 27.00 0 0 0New 114.36%
0 0In the money 0New 48.46% 28.00 0 0 0New 106.38%
0 0In the money 0New 0.00% 29.00 0 0 0New 97.63%
0 0In the money 0New 47.32% 30.00 3 3 0 89.88%
0 0In the money 0New 47.47% 31.00 3 3 0 82.95%
0 0In the money 0New 45.77% 32.00 1 3 +2 75.17%
0 0In the money 0New 46.40% 33.00 0 1 +1New 68.73%
0 0In the money 0New 44.36% 34.00 3 4 +1 46.51%
2 2In the money 0 48.67% 35.00 2 3 +1 42.44%
0 0In the money 0New 43.06% 36.00 8 8 0 40.85%
52 52In the money 0 45.19% 37.00NEAREST ATM 4 104 +100 48.60%
STOCK PRICE $37.30
0 51 +51New 49.32% 38.00 3 3In the money 0 45.66%
4 4 0 58.03% 39.00 0 0In the money 0New 44.94%
0 1 +1New 48.88% 40.00 0 9In the money +9New 43.70%
0 7 +7New 58.54% 41.00 0 0In the money 0New 43.17%
5 5 0 62.99% 42.00 0 0In the money 0New 44.60%
0 0 0New 66.91% 43.00 0 0In the money 0New 41.14%
0 0 0New 71.02% 44.00 0 0In the money 0New 45.60%
0 0 0New 74.76% 45.00 0 0In the money 0New 45.06%
0 0 0New 58.35% 46.00 0 0In the money 0New 41.86%
0 0 0New 94.60% 50.00 0 0In the money 0New 54.56%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.00
Jump to ATM
FIS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.95% 24.00 0 0 0New 71.99%
0 0In the money 0New 73.10% 25.00 0 0 0New 121.05%
0 0In the money 0New 74.23% 26.00 0 0 0New 112.44%
0 0In the money 0New 60.45% 27.00 0 0 0New 104.99%
0 0In the money 0New 54.44% 28.00 0 0 0New 78.23%
0 0In the money 0New 52.03% 29.00 0 0 0New 89.63%
0 0In the money 0New 51.52% 30.00 0 0 0New 82.51%
0 0In the money 0New 51.67% 31.00 0 0 0New 76.13%
0 0In the money 0New 50.32% 32.00 0 0 0New 69.66%
0 0In the money 0New 49.32% 33.00 0 0 0New 63.06%
0 0In the money 0New 50.23% 34.00 0 0 0New 57.44%
0 0In the money 0New 47.37% 35.00 0 0 0New 41.89%
0 0In the money 0New 46.18% 36.00 0 0 0New 46.90%
0 0In the money 0New 46.73% 37.00NEAREST ATM 0 0 0New 42.47%
STOCK PRICE $37.30
0 0 0New 45.92% 38.00 0 0In the money 0New 34.79%
0 0 0New 47.82% 39.00 0 0In the money 0New 37.96%
0 0 0New 51.70% 40.00 0 0In the money 0New 37.64%
0 0 0New 55.33% 41.00 0 0In the money 0New 36.83%
0 2 +2New 46.72% 42.00 0 0In the money 0New 35.48%
0 0 0New 62.47% 43.00 0 0In the money 0New 34.41%
0 0 0New 65.66% 44.00 0 0In the money 0New 35.90%
0 0 0New 69.08% 45.00 0 0In the money 0New 0.00%
0 0 0New 72.85% 46.00 0 0In the money 0New 0.00%
0 0 0New 86.52% 50.00 0 0In the money 0New 45.16%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.50
Jump to ATM
FIS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 0 0 0New 89.29%
11 11In the money 0 82.57% 20.00 108 108 0 145.47%
0 0In the money 0New 65.98% 22.50 27 26 -1 123.39%
19 19In the money 0 51.14% 25.00 166 166 0 58.76%
20 20In the money 0 87.53% 27.50 254 254 0 50.03%
69 67In the money -2 48.20% 30.00 529 530 +1 51.88%
64 64In the money 0 43.65% 32.50 1,050 1,061 +11 48.84%
126 126In the money 0 42.27% 35.00 1,057 1,050 -7 41.86%
STOCK PRICE $37.30
87 81 -6 45.87% 37.50NEAREST ATM 526 503In the money -23 43.63%
713 722 +9 40.91% 40.00 406 406In the money 0 41.12%
360 358 -2 41.88% 42.50 351 351In the money 0 39.99%
401 406 +5 42.85% 45.00 81 81In the money 0 40.99%
156 156 0 51.57% 47.50 18 18In the money 0 33.74%
280 280 0 50.89% 50.00 123 123In the money 0 40.62%
143 143 0 84.70% 52.50 38 38In the money 0 41.47%
117 117 0 91.62% 55.00 0 0In the money 0New 32.45%
13 13 0 97.34% 57.50 1 1In the money 0 45.13%
50 50 0 103.30% 60.00 0 0In the money 0New 52.69%
6 6 0 78.94% 62.50 1 1In the money 0 59.25%
77 77 0 98.39% 65.00 0 0In the money 0New 65.27%
19 19 0 119.15% 67.50 0 0In the money 0New 61.05%
8 8 0 123.88% 70.00 0 0In the money 0New 0.00%
26 26 0 93.85% 72.50 0 0In the money 0New 0.00%
21 21 0 132.65% 75.00 0 0In the money 0New 66.66%
331 331 0 140.64% 80.00 0 0In the money 0New 81.25%
1 1 0 148.00% 85.00 0 0In the money 0New 92.18%
2 2 0 154.80% 90.00 0 0In the money 0New 101.70%
2 2 0 161.12% 95.00 0 0In the money 0New 110.23%
0 0 0New 167.02% 100.00 0 0In the money 0New 117.83%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.50
Jump to ATM
FIS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 0 0 0New 139.93%
1 1In the money 0 63.83% 20.00 25 25 0 65.35%
0 0In the money 0New 48.06% 22.50 11 11 0 94.84%
1 1In the money 0 0.00% 25.00 118 118 0 80.85%
36 36In the money 0 35.50% 27.50 302 302 0 44.93%
15 15In the money 0 43.11% 30.00 251 313 +62 43.63%
123 123In the money 0 40.35% 32.50 195 199 +4 40.09%
456 456In the money 0 40.26% 35.00 669 672 +3 37.74%
STOCK PRICE $37.30
499 517 +18 44.88% 37.50NEAREST ATM 228 244In the money +16 39.52%
242 255 +13 42.84% 40.00 475 475In the money 0 39.04%
186 188 +2 33.47% 42.50 89 89In the money 0 39.81%
350 353 +3 42.36% 45.00 85 84In the money -1 40.38%
669 669 0 46.65% 47.50 59 59In the money 0 39.50%
139 140 +1 58.52% 50.00 118 118In the money 0 39.76%
438 438 0 60.98% 52.50 6 6In the money 0 49.51%
711 712 +1 59.52% 55.00 18 18In the money 0 47.81%
17 17 0 69.97% 57.50 1 1In the money 0 52.76%
165 165 0 56.65% 60.00 13 13In the money 0 60.18%
241 241 0 48.61% 62.50 8 8In the money 0 48.49%
148 148 0 92.82% 65.00 8 8In the money 0 59.44%
540 540 0 96.89% 67.50 6 6In the money 0 63.82%
127 127 0 100.75% 70.00 4 4In the money 0 55.21%
130 130 0 88.16% 72.50 1 1In the money 0 60.87%
836 836 0 107.92% 75.00 0 0In the money 0New 65.82%
20 20 0 111.26% 77.50 0 0In the money 0New 70.37%
45 45 0 78.10% 80.00 0 0In the money 0New 74.60%
565 565 0 117.53% 82.50 0 0In the money 0New 78.62%
78 78 0 120.47% 85.00 0 0In the money 0New 82.45%
24 24 0 123.31% 87.50 0 0In the money 0New 86.10%
410 410 0 126.03% 90.00 0 0In the money 0New 89.49%
43 43 0 128.66% 92.50 0 0In the money 0New 92.69%
25 25 0 131.20% 95.00 0 0In the money 0New 95.80%
2 2 0 133.66% 97.50 0 0In the money 0New 98.74%
32 32 0 116.29% 100.00 0 0In the money 0New 101.61%
12 12 0 110.35% 105.00 0 0In the money 0New 106.99%
6 6 0 144.82% 110.00 0 0In the money 0New 112.05%
20 20 0 103.73% 115.00 0 0In the money 0New 116.77%
15 15 0 152.67% 120.00 0 0In the money 0New 121.22%
28 28 0 140.53% 125.00 0 0In the money 0New 125.44%
26 26 0 159.74% 130.00 0 0In the money 0New 129.48%
389 389 0 163.02% 135.00 0 0In the money 0New 133.33%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.50
Jump to ATM
FIS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.59% 17.50 3 3 0 107.37%
0 0In the money 0New 47.72% 20.00 12 12 0 91.67%
33 33In the money 0 56.52% 22.50 54 54 0 79.01%
10 10In the money 0 58.65% 25.00 64 65 +1 53.13%
12 12In the money 0 44.80% 27.50 33 33 0 55.70%
6 6In the money 0 52.38% 30.00 74 74 0 45.46%
60 60In the money 0 43.09% 32.50 44 44 0 43.73%
174 175In the money +1 40.47% 35.00 238 245 +7 45.87%
STOCK PRICE $37.30
414 414 0 43.05% 37.50NEAREST ATM 39 39In the money 0 46.16%
117 119 +2 45.78% 40.00 69 69In the money 0 45.41%
288 288 0 43.18% 42.50 209 209In the money 0 40.60%
91 91 0 43.00% 45.00 18 18In the money 0 40.34%
32 32 0 45.65% 47.50 0 0In the money 0New 34.90%
52 52 0 37.22% 50.00 1 1In the money 0 41.11%
82 82 0 51.89% 52.50 1 1In the money 0 42.89%
68 68 0 55.33% 55.00 2 2In the money 0 44.95%
8 8 0 58.41% 57.50 6 6In the money 0 40.53%
6 6 0 61.15% 60.00 0 0In the money 0New 0.00%
53 53 0 69.21% 65.00 0 0In the money 0New 53.93%
20 20 0 74.70% 70.00 0 0In the money 0New 56.07%
0 0 0New 82.08% 75.00 0 0In the money 0New 55.77%
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.50
Jump to ATM
FIS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.45% 17.50 0 0 0New 98.10%
0 0In the money 0New 40.38% 20.00 0 0 0New 85.02%
0 0In the money 0New 42.51% 22.50 5 5 0 52.08%
0 0In the money 0New 47.53% 25.00 17 18 +1 64.07%
0 0In the money 0New 46.75% 27.50 3 2 -1 46.68%
15 15In the money 0 45.30% 30.00 18 19 +1 44.58%
145 145In the money 0 42.19% 32.50 7 6 -1 39.30%
27 27In the money 0 40.47% 35.00 14 15 +1 40.68%
STOCK PRICE $37.30
32 32 0 40.04% 37.50NEAREST ATM 4 46In the money +42 41.33%
56 56 0 43.73% 40.00 0 71In the money +71New 40.69%
35 35 0 42.70% 42.50 0 0In the money 0New 39.99%
22 26 +4 38.48% 45.00 2 2In the money 0 38.88%
7 11 +4 39.82% 47.50 0 0In the money 0New 39.58%
0 0 0New 35.36% 50.00 0 0In the money 0New 38.58%
5 4 -1 44.72% 55.00 0 0In the money 0New 41.13%
1 21 +20 57.92% 60.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.50
Jump to ATM
FIS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 0 0 0New 85.08%
0 0In the money 0New 0.00% 20.00 32 32 0 52.51%
14 14In the money 0 46.69% 22.50 54 54 0 64.99%
2 2In the money 0 46.56% 25.00 46 46 0 57.15%
2 2In the money 0 44.87% 27.50 18 18 0 50.22%
2 2In the money 0 43.76% 30.00 153 153 0 37.79%
58 58In the money 0 41.77% 32.50 423 424 +1 41.11%
60 60In the money 0 42.87% 35.00 109 109 0 41.83%
STOCK PRICE $37.30
27 27 0 40.69% 37.50NEAREST ATM 91 91In the money 0 41.12%
64 64 0 38.91% 40.00 57 57In the money 0 40.73%
42 42 0 39.88% 42.50 99 99In the money 0 41.01%
2,921 2,643 -278 38.77% 45.00 12 13In the money +1 40.82%
65 46 -19 35.21% 47.50 0 0In the money 0New 40.81%
10 14 +4 43.51% 50.00 1 1In the money 0 41.82%
2 2 0 46.90% 52.50 2 2In the money 0 41.20%
2 2 0 49.32% 55.00 4 4In the money 0 41.47%
4 4 0 53.82% 60.00 0 0In the money 0New 43.86%
9 13 +4 45.29% 65.00 0 0In the money 0New 44.84%
Sep 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.50
Jump to ATM
FIS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.64% 17.50 54 54 0 69.82%
0 0In the money 0New 47.16% 20.00 6 6 0 68.04%
0 0In the money 0New 49.49% 22.50 52 52 0 55.38%
1 1In the money 0 45.37% 25.00 2 2 0 51.98%
0 0In the money 0New 45.42% 27.50 14 14 0 47.05%
86 86In the money 0 43.49% 30.00 453 453 0 43.97%
18 18In the money 0 42.11% 32.50 74 74 0 42.21%
29 29In the money 0 41.48% 35.00 446 446 0 42.30%
STOCK PRICE $37.30
4 4 0 40.71% 37.50NEAREST ATM 2 2In the money 0 40.16%
8 8 0 40.25% 40.00 6 6In the money 0 38.03%
20 20 0 40.38% 42.50 0 0In the money 0New 40.72%
2 2 0 39.69% 45.00 0 0In the money 0New 40.16%
3,324 2,569 -755 39.24% 47.50 0 0In the money 0New 40.22%
53 53 0 41.38% 50.00 0 0In the money 0New 41.15%
4 4 0 44.06% 55.00 3 3In the money 0 37.73%
10 10 0 48.52% 60.00 0 0In the money 0New 42.71%
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.50
Jump to ATM
FIS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 17.50 0 0 0New 48.21%
66 53In the money -13 47.22% 20.00 145 145 0 49.64%
17 17In the money 0 45.91% 22.50 82 82 0 47.78%
29 29In the money 0 43.91% 25.00 85 85 0 50.87%
111 111In the money 0 42.71% 27.50 15 15 0 42.02%
33 33In the money 0 41.58% 30.00 30 30 0 43.00%
71 71In the money 0 40.51% 32.50 29 29 0 42.03%
63 63In the money 0 38.48% 35.00 963 963 0 41.53%
STOCK PRICE $37.30
44 42 -2 39.58% 37.50NEAREST ATM 114 114In the money 0 41.92%
772 770 -2 38.42% 40.00 1,082 1,081In the money -1 42.06%
529 530 +1 38.37% 42.50 620 620In the money 0 41.08%
91 91 0 36.42% 45.00 349 349In the money 0 39.65%
65 55 -10 37.37% 47.50 38 38In the money 0 41.12%
1,087 1,052 -35 37.23% 50.00 48 48In the money 0 39.91%
117 115 -2 36.10% 52.50 7 7In the money 0 39.79%
28 28 0 37.15% 55.00 35 35In the money 0 40.67%
95 95 0 37.20% 57.50 3 3In the money 0 40.60%
78 78 0 37.30% 60.00 3 3In the money 0 41.43%
31 31 0 43.49% 62.50 6 6In the money 0 42.42%
199 199 0 45.02% 65.00 1 1In the money 0 43.04%
81 81 0 46.88% 67.50 5 5In the money 0 43.21%
142 142 0 42.82% 70.00 0 0In the money 0New 47.74%
32 32 0 49.35% 72.50 0 0In the money 0New 44.86%
158 158 0 43.18% 75.00 0 0In the money 0New 42.88%
30 30 0 51.94% 77.50 0 0In the money 0New 0.00%
209 209 0 53.12% 80.00 0 0In the money 0New 0.00%
125 125 0 55.55% 85.00 0 0In the money 0New 0.00%
212 212 0 42.56% 90.00 0 0In the money 0New 0.00%
48 48 0 59.79% 95.00 0 0In the money 0New 0.00%
31 31 0 61.94% 100.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.50
Jump to ATM
FIS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 31In the money +7 50.79% 17.50 0 0 0New 49.22%
42 42In the money 0 35.39% 20.00 40 41 +1 42.12%
39 39In the money 0 44.68% 22.50 62 62 0 42.88%
200 200In the money 0 43.29% 25.00 12 12 0 41.52%
23 23In the money 0 43.46% 27.50 4 4 0 41.80%
21 21In the money 0 43.14% 30.00 16 16 0 42.16%
8 8In the money 0 43.83% 32.50 45 45 0 42.93%
21 21In the money 0 43.49% 35.00 66 64 -2 40.30%
STOCK PRICE $37.30
8 23 +15 42.34% 37.50NEAREST ATM 15 15In the money 0 42.08%
20 20 0 42.06% 40.00 21 21In the money 0 42.02%
3 1 -2 41.38% 42.50 0 0In the money 0New 41.48%
54 52 -2 39.81% 45.00 0 0In the money 0New 41.50%
5 5 0 40.17% 47.50 2 2In the money 0 40.07%
17 27 +10 38.55% 50.00 1 1In the money 0 41.31%
101 101 0 38.67% 55.00 1 1In the money 0 38.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view