OITracker Cboe delayed data
OI update signal: Confirming changes MSFT / AAPL · Checked Oct 27, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LUV

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $41.33 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
754 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $41.50
Jump to ATM
LUV option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 28.00 27 27 0 596.90%
3 10In the money +7 0.00% 29.00 37 39 +2 589.57%
12 18In the money +6 0.00% 30.00 17 18 +1 0.00%
11 13In the money +2 0.00% 31.00 1 3 +2 0.00%
1 3In the money +2 0.00% 32.00 57 57 0 439.54%
1 3In the money +2 0.00% 33.00 34 36 +2 412.56%
2 5In the money +3 0.00% 34.00 144 145 +1 391.27%
3 6In the money +3 0.00% 34.50 20 21 +1 0.00%
12 17In the money +5 0.00% 35.00 248 263 +15 0.00%
0 6In the money +6New 0.00% 35.50 446 484 +38 451.20%
15 20In the money +5 0.00% 36.00 296 328 +32 393.59%
0 2In the money +2New 0.00% 36.50 141 453 +312 351.30%
23 24In the money +1 0.00% 37.00 443 410 -33 292.73%
84 77In the money -7 0.00% 37.50 100 204 +104 245.92%
67 46In the money -21 0.00% 38.00 408 495 +87 150.11%
3 6In the money +3 0.00% 38.50 251 299 +48 186.75%
90 141In the money +51 0.00% 39.00 133 393 +260 128.39%
71 103In the money +32 0.00% 39.50 81 519 +438 104.47%
459 706In the money +247 0.00% 40.00 645 885 +240 92.85%
451 647In the money +196 72.51% 40.50 228 970 +742 117.72%
275 1,602In the money +1,327 44.23% 41.00 731 702 -29 98.07%
STOCK PRICE $41.33
451 654 +203 58.61% 41.50NEAREST ATM 154 148In the money -6 111.23%
847 761 -86 78.41% 42.00 265 462In the money +197 205.58%
229 379 +150 82.70% 42.50 0 0In the money 0New 268.38%
963 1,031 +68 121.72% 43.00 92 94In the money +2 257.79%
168 166 -2 183.81% 43.50 0 0In the money 0New 327.03%
359 428 +69 115.79% 44.00 9 8In the money -1 345.64%
119 127 +8 560.43% 44.50 4 4In the money 0 355.36%
1,780 2,051 +271 165.54% 45.00 5 2In the money -3 395.84%
997 1,003 +6 633.35% 45.50 2 11In the money +9 496.11%
417 642 +225 667.88% 46.00 0 15In the money +15New 492.90%
9 11 +2 701.31% 46.50 0 0In the money 0New 513.32%
117 1,076 +959 437.01% 47.00 2 2In the money 0 491.72%
20 20 0 327.91% 47.50 0 0In the money 0New 598.32%
108 107 -1 795.85% 48.00 0 2In the money +2New 626.00%
97 96 -1 339.62% 49.00 0 0In the money 0New 689.19%
224 224 0 347.90% 50.00 1 0In the money -1 730.33%
18 18 0 378.69% 51.00 0 0In the money 0New 746.50%
116 117 +1 360.45% 52.00 0 0In the money 0New 704.14%
62 62 0 437.33% 55.00 0 0In the money 0New 0.00%
0 0 0New 553.53% 60.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $41.50
Jump to ATM
LUV option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 28.00 0 5 +5New 110.67%
3 3In the money 0 0.00% 29.00 0 4 +4New 171.06%
6 6In the money 0 0.00% 30.00 25 25 0 86.02%
0 0In the money 0New 0.00% 31.00 1 1 0 159.61%
0 0In the money 0New 0.00% 32.00 50 50 0 93.34%
0 0In the money 0New 0.00% 33.00 9 9 0 132.57%
0 0In the money 0New 0.00% 33.50 0 1 +1New 125.93%
0 0In the money 0New 0.00% 34.00 34 35 +1 119.34%
0 0In the money 0New 0.00% 34.50 1 3 +2 113.24%
1 1In the money 0 0.00% 35.00 191 169 -22 71.25%
0 0In the money 0New 0.00% 35.50 28 11 -17 56.11%
1 1In the money 0 0.00% 36.00 90 274 +184 83.72%
0 0In the money 0New 0.00% 36.50 43 51 +8 53.81%
0 1In the money +1New 0.00% 37.00 63 116 +53 50.63%
1 1In the money 0 0.00% 37.50 79 244 +165 50.84%
180 180In the money 0 0.00% 38.00 175 244 +69 50.47%
1 2In the money +1 0.00% 38.50 96 110 +14 51.46%
49 110In the money +61 0.00% 39.00 144 181 +37 48.17%
7 8In the money +1 40.93% 39.50 16 20 +4 50.33%
27 41In the money +14 43.88% 40.00 45 94 +49 45.85%
61 76In the money +15 43.38% 40.50 4 10 +6 45.15%
108 126In the money +18 42.38% 41.00 41 200 +159 44.01%
STOCK PRICE $41.33
19 34 +15 42.29% 41.50NEAREST ATM 7 24In the money +17 44.26%
112 151 +39 42.20% 42.00 215 220In the money +5 42.81%
86 121 +35 42.66% 42.50 0 2In the money +2New 43.21%
179 260 +81 41.38% 43.00 9 10In the money +1 42.91%
30 100 +70 42.40% 43.50 2 2In the money 0 67.47%
80 112 +32 41.54% 44.00 50 51In the money +1 55.68%
23 125 +102 42.41% 44.50 0 0In the money 0New 74.89%
106 124 +18 45.00% 45.00 13 13In the money 0 78.00%
75 77 +2 45.21% 45.50 0 0In the money 0New 82.14%
57 98 +41 43.71% 46.00 0 0In the money 0New 81.30%
52 56 +4 50.72% 46.50 0 0In the money 0New 92.67%
69 69 0 82.24% 47.00 0 0In the money 0New 99.27%
28 28 0 45.89% 48.00 0 0In the money 0New 116.87%
19 19 0 100.44% 49.00 0 0In the money 0New 114.82%
32 33 +1 61.90% 50.00 0 0In the money 0New 123.52%
1 1 0 117.29% 51.00 0 0In the money 0New 129.98%
0 0 0New 125.74% 52.00 0 0In the money 0New 143.67%
30 30 0 133.64% 55.00 0 0In the money 0New 183.19%
0 0 0New 101.79% 60.00 0 0In the money 0New 220.09%
Nov 06, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $41.50
Jump to ATM
LUV option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 29.00 1 1 0 133.87%
0 0In the money 0New 0.00% 30.00 0 0 0New 123.71%
0 0In the money 0New 0.00% 31.00 2 2 0 113.79%
0 0In the money 0New 0.00% 32.00 1 1 0 111.36%
0 0In the money 0New 0.00% 33.00 1 1 0 101.37%
0 0In the money 0New 0.00% 33.50 0 0 0New 101.06%
0 0In the money 0New 0.00% 34.00 3 3 0 85.12%
0 0In the money 0New 0.00% 34.50 0 0 0New 90.98%
0 0In the money 0New 0.00% 35.00 92 218 +126 56.69%
0 0In the money 0New 0.00% 35.50 2 5 +3 64.12%
0 0In the money 0New 0.00% 36.00 25 27 +2 66.55%
0 0In the money 0New 0.00% 36.50 1 2 +1 52.50%
0 0In the money 0New 0.00% 37.00 12 14 +2 48.30%
0 0In the money 0New 0.00% 37.50 0 3 +3New 54.85%
0 0In the money 0New 36.01% 38.00 31 32 +1 50.96%
0 0In the money 0New 40.23% 38.50 0 1 +1New 44.94%
0 0In the money 0New 36.64% 39.00 36 36 0 47.03%
5 2In the money -3 35.56% 39.50 0 0 0New 43.78%
20 20In the money 0 42.21% 40.00 126 228 +102 43.31%
0 1In the money +1New 41.80% 40.50 1 29 +28 42.99%
86 86In the money 0 41.30% 41.00 17 17 0 43.22%
STOCK PRICE $41.33
1 5 +4 41.14% 41.50NEAREST ATM 0 0In the money 0New 42.87%
520 530 +10 39.31% 42.00 20 38In the money +18 39.77%
0 13 +13New 41.08% 42.50 0 69In the money +69New 41.67%
29 29 0 42.76% 43.00 1 1In the money 0 40.80%
1 3 +2 40.20% 43.50 0 0In the money 0New 59.47%
11 11 0 44.11% 44.00 2 2In the money 0 59.40%
1 7 +6 41.10% 44.50 0 1In the money +1New 62.32%
123 91 -32 49.72% 45.00 0 0In the money 0New 64.94%
1 1 0 49.95% 45.50 0 0In the money 0New 65.38%
24 24 0 53.28% 46.00 0 0In the money 0New 69.39%
1 1 0 56.49% 46.50 0 0In the money 0New 75.26%
12 12 0 59.84% 47.00 0 0In the money 0New 69.46%
0 0 0New 72.81% 47.50 0 0In the money 0New 83.78%
6 6 0 66.26% 48.00 0 0In the money 0New 82.05%
2 2 0 72.38% 49.00 0 0In the money 0New 87.68%
2 2 0 78.23% 50.00 0 0In the money 0New 91.69%
0 0 0New 83.84% 51.00 0 0In the money 0New 95.21%
0 0 0New 89.24% 52.00 0 0In the money 0New 108.69%
70 38 -32 104.35% 55.00 0 0In the money 0New 128.03%
0 0 0New 126.64% 60.00 0 0In the money 0New 150.05%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $41.00
Jump to ATM
LUV option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 28In the money -1 0.00% 30.00 3 3 0 101.49%
0 0In the money 0New 0.00% 31.00 0 0 0New 93.37%
0 0In the money 0New 0.00% 32.00 0 0 0New 85.42%
0 0In the money 0New 0.00% 33.00 0 0 0New 77.60%
0 0In the money 0New 0.00% 34.00 3 27 +24 69.90%
0 0In the money 0New 0.00% 35.00 36 36 0 47.01%
0 0In the money 0New 0.00% 36.00 42 41 -1 55.64%
0 0In the money 0New 28.37% 37.00 47 47 0 45.82%
10 10In the money 0 22.61% 38.00 66 73 +7 43.99%
12 12In the money 0 43.10% 39.00 21 18 -3 44.34%
1 3In the money +2 41.77% 40.00 21 28 +7 43.14%
11 15In the money +4 42.22% 41.00NEAREST ATM 11 117 +106 42.02%
STOCK PRICE $41.33
99 77 -22 41.90% 42.00 62 358In the money +296 40.92%
11 22 +11 41.65% 43.00 2 12In the money +10 41.88%
19 27 +8 41.15% 44.00 0 0In the money 0New 41.38%
35 92 +57 42.19% 45.00 29 29In the money 0 59.78%
9 23 +14 42.40% 46.00 0 0In the money 0New 60.04%
3 3 0 49.22% 47.00 0 0In the money 0New 64.80%
1 1 0 54.07% 48.00 0 0In the money 0New 66.38%
1 1 0 56.94% 49.00 0 0In the money 0New 74.70%
0 0 0New 63.88% 50.00 0 0In the money 0New 72.15%
0 0 0New 68.48% 51.00 0 0In the money 0New 75.95%
0 0 0New 72.90% 52.00 0 0In the money 0New 85.08%
0 0 0New 85.28% 55.00 0 0In the money 0New 82.55%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $41.50
Jump to ATM
LUV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 0 0 0New 195.96%
0 0In the money 0New 0.00% 25.00 10 10 0 168.94%
0 0In the money 0New 0.00% 27.50 1 1 0 106.58%
8 8In the money 0 0.00% 30.00 53 53 0 88.18%
0 0In the money 0New 0.00% 32.00 2 68 +66 73.96%
1 1In the money 0 0.00% 32.50 757 786 +29 59.58%
0 0In the money 0New 0.00% 33.00 1 4 +3 77.48%
0 0In the money 0New 0.00% 34.00 1 1 0 52.53%
29 29In the money 0 0.00% 35.00 397 488 +91 49.20%
0 0In the money 0New 0.00% 35.50 0 1,001 +1,001New 56.36%
0 0In the money 0New 0.00% 36.00 14 37 +23 52.31%
0 0In the money 0New 18.75% 36.50 0 2 +2New 53.69%
0 0In the money 0New 24.60% 37.00 52 54 +2 46.56%
58 59In the money +1 33.05% 37.50 2,411 2,403 -8 45.72%
0 0In the money 0New 35.34% 38.00 6 72 +66 46.70%
0 0In the money 0New 36.18% 38.50 5 5 0 43.74%
1 1In the money 0 42.12% 39.00 34 34 0 42.96%
43 43In the money 0 35.38% 39.50 2 28 +26 43.96%
503 504In the money +1 41.09% 40.00 6,410 6,737 +327 43.38%
8 15In the money +7 35.18% 40.50 0 407 +407New 42.38%
9 15In the money +6 40.25% 41.00 0 20 +20New 42.19%
STOCK PRICE $41.33
14 14 0 37.90% 41.50NEAREST ATM 9 11In the money +2 41.06%
6 73 +67 40.64% 42.00 10 11In the money +1 43.69%
2,029 2,211 +182 41.42% 42.50 231 230In the money -1 41.51%
7 1,047 +1,040 39.68% 43.00 0 0In the money 0New 40.83%
0 6 +6New 37.44% 43.50 1 1In the money 0 53.47%
9 14 +5 41.66% 44.00 6 6In the money 0 40.14%
0 0 0New 37.74% 44.50 0 0In the money 0New 54.43%
1,048 1,225 +177 39.94% 45.00 87 87In the money 0 52.33%
4 21 +17 38.12% 45.50 0 0In the money 0New 55.49%
4 43 +39 39.49% 46.00 0 0In the money 0New 60.46%
4 769 +765 39.07% 46.50 0 0In the money 0New 59.52%
1 2,780 +2,779 43.59% 47.00 0 0In the money 0New 60.32%
5,778 5,785 +7 39.66% 47.50 5 5In the money 0 59.45%
4 30 +26 41.34% 48.00 0 0In the money 0New 64.24%
0 18 +18New 51.29% 49.00 0 0In the money 0New 65.48%
464 534 +70 42.26% 50.00 39 39In the money 0 68.56%
8 10 +2 59.25% 51.00 0 0In the money 0New 72.16%
95 95 0 73.83% 55.00 0 0In the money 0New 94.73%
0 0 0New 94.84% 60.00 0 0In the money 0New 95.68%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $41.00
Jump to ATM
LUV option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 110.78%
0 0In the money 0New 0.00% 31.00 0 0 0New 103.22%
0 0In the money 0New 0.00% 32.00 0 0 0New 75.66%
0 0In the money 0New 33.60% 33.00 0 1 +1New 69.06%
0 0In the money 0New 0.00% 34.00 2 2 0 54.66%
0 2In the money +2New 0.00% 35.00 2 2 0 49.53%
0 0In the money 0New 26.65% 36.00 8 9 +1 48.40%
0 0In the money 0New 29.35% 37.00 12 15 +3 43.15%
0 0In the money 0New 29.58% 38.00 3 3 0 43.97%
1 1In the money 0 40.77% 39.00 3 3 0 41.94%
8 21In the money +13 41.08% 40.00 5 24 +19 42.49%
1 1In the money 0 40.14% 41.00NEAREST ATM 4 6 +2 42.20%
STOCK PRICE $41.33
1 1 0 39.85% 42.00 0 1In the money +1New 39.68%
13 23 +10 37.68% 43.00 0 0In the money 0New 39.58%
4 4 0 37.26% 44.00 0 0In the money 0New 35.05%
4 29 +25 39.12% 45.00 1 1In the money 0 42.24%
4 5 +1 39.64% 46.00 0 0In the money 0New 52.38%
12 12 0 39.87% 47.00 0 0In the money 0New 55.20%
0 0 0New 42.11% 48.00 0 0In the money 0New 54.17%
0 0 0New 39.94% 49.00 0 0In the money 0New 58.60%
0 2 +2New 44.99% 50.00 0 0In the money 0New 59.07%
30 30 0 54.15% 51.00 0 0In the money 0New 62.21%
0 0 0New 79.71% 52.00 0 0In the money 0New 65.13%
0 0 0New 65.87% 55.00 0 0In the money 0New 60.78%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $41.00
Jump to ATM
LUV option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 95.84%
0 0In the money 0New 0.00% 31.00 0 0 0New 72.28%
0 0In the money 0New 0.00% 32.00 0 0 0New 48.89%
0 0In the money 0New 0.00% 33.00 0 0 0New 60.66%
0 0In the money 0New 0.00% 34.00 0 0 0New 51.62%
0 0In the money 0New 0.00% 35.00 0 0 0New 51.42%
0 0In the money 0New 22.34% 36.00 0 0 0New 46.16%
0 0In the money 0New 34.12% 37.00 0 0 0New 47.18%
0 0In the money 0New 31.30% 38.00 0 0 0New 46.76%
0 0In the money 0New 31.11% 39.00 0 1 +1New 46.24%
0 0In the money 0New 33.24% 40.00 0 0 0New 44.64%
0 0In the money 0New 39.72% 41.00NEAREST ATM 0 1 +1New 42.84%
STOCK PRICE $41.33
0 1 +1New 31.86% 42.00 0 2In the money +2New 42.97%
0 0 0New 35.70% 43.00 0 0In the money 0New 56.16%
0 10 +10New 36.17% 44.00 0 0In the money 0New 51.33%
0 0 0New 37.26% 45.00 0 0In the money 0New 47.80%
0 0 0New 50.03% 46.00 0 0In the money 0New 49.00%
0 0 0New 43.84% 47.00 0 0In the money 0New 50.56%
0 0 0New 38.46% 48.00 0 0In the money 0New 52.71%
0 0 0New 41.90% 49.00 0 0In the money 0New 56.26%
0 0 0New 48.83% 50.00 0 0In the money 0New 54.93%
0 0 0New 68.57% 51.00 0 0In the money 0New 60.00%
0 0 0New 72.04% 52.00 0 0In the money 0New 62.82%
0 0 0New 48.03% 55.00 0 0In the money 0New 58.63%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $42.50
Jump to ATM
LUV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
69 69In the money 0 0.00% 17.50 280 280 0 93.81%
3 3In the money 0 0.00% 20.00 315 315 0 116.74%
42 42In the money 0 0.00% 22.50 550 550 0 65.00%
4 4In the money 0 0.00% 25.00 181 183 +2 59.91%
51 51In the money 0 0.00% 27.50 715 716 +1 56.02%
249 250In the money +1 0.00% 30.00 527 531 +4 49.49%
412 412In the money 0 0.00% 32.50 1,881 1,872 -9 46.60%
405 405In the money 0 40.18% 35.00 641 689 +48 45.23%
520 887In the money +367 35.41% 37.50 452 485 +33 41.29%
1,397 1,460In the money +63 36.85% 40.00 2,590 2,657 +67 39.72%
STOCK PRICE $41.33
1,227 1,264 +37 36.97% 42.50NEAREST ATM 397 387In the money -10 44.79%
2,374 2,397 +23 37.94% 45.00 477 476In the money -1 46.38%
1,303 1,308 +5 35.60% 47.50 784 784In the money 0 47.17%
2,382 2,393 +11 37.70% 50.00 481 481In the money 0 53.23%
768 768 0 37.58% 52.50 122 122In the money 0 57.12%
780 781 +1 38.96% 55.00 3 3In the money 0 56.12%
228 228 0 46.00% 57.50 0 0In the money 0New 61.42%
1,468 1,468 0 43.90% 60.00 17 17In the money 0 66.15%
234 234 0 47.24% 62.50 0 0In the money 0New 69.26%
195 195 0 50.22% 65.00 0 0In the money 0New 72.99%
417 417 0 56.21% 70.00 0 0In the money 0New 82.13%
223 223 0 75.08% 75.00 0 0In the money 0New 83.01%
207 207 0 83.76% 80.00 0 0In the money 0New 90.32%
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $42.50
Jump to ATM
LUV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 12.50 171 171 0 202.96%
48 48In the money 0 0.00% 15.00 405 405 0 87.48%
63 63In the money 0 0.00% 17.50 98 98 0 74.98%
162 162In the money 0 0.00% 20.00 2,160 2,160 0 68.12%
84 84In the money 0 0.00% 22.50 1,657 1,657 0 61.42%
720 720In the money 0 0.00% 25.00 572 571 -1 51.89%
421 421In the money 0 0.00% 27.50 1,745 1,745 0 48.60%
1,206 1,206In the money 0 0.00% 30.00 3,523 3,521 -2 46.23%
1,399 1,399In the money 0 0.00% 32.50 1,482 1,486 +4 43.94%
689 689In the money 0 31.48% 35.00 1,363 1,346 -17 40.96%
1,526 1,522In the money -4 39.79% 37.50 3,087 3,091 +4 39.71%
1,722 1,550In the money -172 38.64% 40.00 956 1,018 +62 38.86%
STOCK PRICE $41.33
1,363 1,391 +28 38.56% 42.50NEAREST ATM 901 926In the money +25 38.26%
1,569 1,617 +48 37.24% 45.00 1,532 1,534In the money +2 40.82%
1,246 1,311 +65 36.96% 47.50 573 573In the money 0 40.55%
7,100 7,464 +364 38.68% 50.00 1,007 1,007In the money 0 46.33%
3,541 3,540 -1 37.69% 52.50 9 9In the money 0 48.65%
2,864 2,864 0 40.81% 55.00 35 35In the money 0 53.22%
837 837 0 37.69% 57.50 2 2In the money 0 51.29%
6,006 6,006 0 38.20% 60.00 0 0In the money 0New 56.21%
193 193 0 40.28% 62.50 0 0In the money 0New 60.84%
297 297 0 42.37% 65.00 0 0In the money 0New 66.05%
224 224 0 47.49% 70.00 0 0In the money 0New 73.36%
146 146 0 52.71% 75.00 0 0In the money 0New 81.68%
6,048 6,048 0 60.24% 80.00 0 0In the money 0New 87.60%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $42.50
Jump to ATM
LUV option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 20.00 99 99 0 55.41%
1 1In the money 0 0.00% 22.50 139 139 0 52.60%
1 1In the money 0 0.00% 25.00 118 118 0 49.09%
47 47In the money 0 0.00% 27.50 206 206 0 45.73%
40 40In the money 0 30.24% 30.00 294 291 -3 44.87%
8 8In the money 0 35.94% 32.50 393 392 -1 43.88%
124 124In the money 0 41.28% 35.00 554 554 0 42.94%
326 326In the money 0 40.74% 37.50 1,399 1,400 +1 42.31%
955 989In the money +34 40.14% 40.00 411 397 -14 41.81%
STOCK PRICE $41.33
938 953 +15 39.48% 42.50NEAREST ATM 1,984 1,984In the money 0 41.29%
395 400 +5 38.68% 45.00 469 459In the money -10 40.84%
609 499 -110 38.08% 47.50 10,202 10,202In the money 0 40.09%
1,071 1,070 -1 38.68% 50.00 77 77In the money 0 39.57%
1,547 1,548 +1 37.90% 52.50 33 33In the money 0 44.84%
992 991 -1 38.60% 55.00 6 6In the money 0 40.51%
599 599 0 39.41% 57.50 3 3In the money 0 44.90%
402 403 +1 38.03% 60.00 0 0In the money 0New 44.92%
214 214 0 38.68% 65.00 0 0In the money 0New 50.86%
109 108 -1 39.91% 70.00 0 0In the money 0New 57.29%
88 88 0 41.62% 75.00 0 0In the money 0New 63.17%
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $42.50
Jump to ATM
LUV option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.97% 20.00 61 62 +1 51.99%
1 1In the money 0 0.00% 22.50 574 574 0 49.78%
3 3In the money 0 0.00% 25.00 247 247 0 49.09%
1 1In the money 0 37.63% 27.50 1,777 1,764 -13 46.66%
9 9In the money 0 38.23% 30.00 385 385 0 46.07%
16 16In the money 0 39.23% 32.50 148 148 0 44.57%
12 12In the money 0 38.95% 35.00 754 754 0 43.66%
12 12In the money 0 41.57% 37.50 270 270 0 43.55%
77 78In the money +1 40.95% 40.00 203 203 0 42.57%
STOCK PRICE $41.33
85 92 +7 40.12% 42.50NEAREST ATM 180 180In the money 0 42.02%
597 597 0 39.39% 45.00 2,078 2,078In the money 0 41.70%
56 56 0 39.05% 47.50 50 50In the money 0 40.92%
194 195 +1 38.73% 50.00 3 3In the money 0 41.58%
152 152 0 38.70% 52.50 8 8In the money 0 40.28%
114 114 0 38.26% 55.00 0 0In the money 0New 42.71%
95 95 0 37.75% 57.50 10 10In the money 0 43.72%
288 288 0 38.93% 60.00 0 0In the money 0New 42.78%
133 133 0 38.21% 65.00 0 0In the money 0New 44.27%
13 12 -1 38.91% 70.00 0 0In the money 0New 50.27%
45 45 0 39.50% 75.00 0 0In the money 0New 55.31%
Sep 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $42.50
Jump to ATM
LUV option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 16 16 0 51.44%
20 20In the money 0 0.00% 22.50 274 274 0 49.56%
58 58In the money 0 39.65% 25.00 74 74 0 47.52%
3 3In the money 0 39.62% 27.50 269 269 0 45.17%
4 21In the money +17 39.99% 30.00 59 59 0 44.94%
0 0In the money 0New 40.09% 32.50 39 39 0 44.38%
31 31In the money 0 40.40% 35.00 242 245 +3 43.05%
5 5In the money 0 41.58% 37.50 47 47 0 43.64%
166 166In the money 0 42.02% 40.00 24 24 0 43.73%
STOCK PRICE $41.33
62 62 0 40.40% 42.50NEAREST ATM 3,050 3,050In the money 0 41.98%
96 96 0 40.05% 45.00 203 203In the money 0 41.96%
135 135 0 39.66% 47.50 0 0In the money 0New 41.72%
236 236 0 38.96% 50.00 0 0In the money 0New 40.59%
54 54 0 38.54% 55.00 0 0In the money 0New 40.62%
73 37 -36 38.03% 60.00 0 0In the money 0New 43.65%
0 0 0New 39.12% 65.00 0 0In the money 0New 43.70%
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $42.50
Jump to ATM
LUV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
511 511In the money 0 0.00% 17.50 182 183 +1 51.69%
76 76In the money 0 29.50% 20.00 251 251 0 49.54%
133 133In the money 0 40.28% 22.50 312 312 0 46.96%
265 265In the money 0 42.08% 25.00 156 156 0 45.95%
92 92In the money 0 41.80% 27.50 260 260 0 45.12%
868 873In the money +5 41.47% 30.00 2,311 2,311 0 44.42%
74 74In the money 0 40.88% 32.50 1,151 1,151 0 44.02%
144 144In the money 0 41.85% 35.00 659 658 -1 44.88%
292 293In the money +1 41.57% 37.50 1,708 1,708 0 43.16%
341 341In the money 0 40.97% 40.00 106 101 -5 45.16%
STOCK PRICE $41.33
302 319 +17 41.70% 42.50NEAREST ATM 1,754 1,754In the money 0 42.62%
2,073 2,075 +2 40.19% 45.00 33 33In the money 0 42.10%
404 404 0 39.36% 47.50 1,373 1,373In the money 0 42.47%
3,510 3,513 +3 39.22% 50.00 1,553 1,553In the money 0 41.81%
172 173 +1 39.12% 52.50 464 464In the money 0 41.42%
2,410 2,441 +31 38.78% 55.00 1,681 1,681In the money 0 42.41%
121 121 0 38.09% 57.50 3 3In the money 0 41.00%
644 644 0 38.30% 60.00 2,010 2,010In the money 0 42.42%
56 56 0 38.53% 62.50 8 8In the money 0 43.38%
322 322 0 38.28% 65.00 5 5In the money 0 43.52%
31 32 +1 38.88% 70.00 0 0In the money 0New 45.99%
137 137 0 39.07% 75.00 0 0In the money 0New 42.90%
372 372 0 37.43% 80.00 0 0In the money 0New 46.54%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$41.33Nearest ATM strike $42.50
Jump to ATM
LUV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 48.87% 20.00 3 3 0 48.24%
1 1In the money 0 42.50% 22.50 4 4 0 46.71%
5 5In the money 0 43.05% 25.00 0 0 0New 46.14%
0 0In the money 0New 42.52% 27.50 6 6 0 45.44%
1 1In the money 0 42.03% 30.00 6 6 0 45.20%
1 1In the money 0 44.66% 32.50 5 7 +2 44.70%
1 1In the money 0 41.30% 35.00 5 5 0 44.34%
1 1In the money 0 41.54% 37.50 8 8 0 43.76%
95 95In the money 0 40.47% 40.00 8 7 -1 43.16%
STOCK PRICE $41.33
2 2 0 41.47% 42.50NEAREST ATM 2 2In the money 0 43.23%
16 16 0 41.04% 45.00 5 0In the money -5 43.43%
53 53 0 40.09% 47.50 1 1In the money 0 42.04%
176 176 0 39.82% 50.00 0 0In the money 0New 42.24%
1 6 +5 39.41% 55.00 0 0In the money 0New 41.38%
14 15 +1 39.12% 60.00 0 0In the money 0New 42.02%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view