CLOV · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $4.70 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

400 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
65	69In the money	+4	843.70%	1.50	0	0	0New	0.00%
26	77In the money	+51	820.32%	2.00	0	0	0New	0.00%
16	16In the money	0	799.15%	2.50	0	0	0New	0.00%
7	68In the money	+61	0.00%	3.00	136	136	0	406.08%
16	10In the money	-6	481.84%	3.50	121	123	+2	281.79%
115	115In the money	0	286.53%	4.00	869	870	+1	169.96%
844	940In the money	+96	43.28%	4.50NEAREST ATM	3,778	2,952	-826	84.24%
STOCK PRICE $4.70
5,070	5,467	+397	71.37%	5.00	120	718In the money	+598	0.00%
655	655	0	192.41%	5.50	4	4In the money	0	0.00%
205	205	0	224.55%	6.00	151	151In the money	0	0.00%
50	50	0	340.82%	6.50	12	12In the money	0	0.00%
7	7	0	612.56%	7.00	5	5In the money	0	0.00%
409	409	0	682.30%	7.50	75	70In the money	-5	4.82%
0	0	0New	433.47%	8.00	3	2In the money	-1	0.00%
6	6	0	474.94%	8.50	1	1In the money	0	0.00%
314	513	+199	0.00%	500.00	0	0In the money	0New	0.00%
11	15	+4	0.00%	1000.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	486.46%	1.50	0	0	0New	596.39%
16	16In the money	0	352.56%	2.00	0	0	0New	461.32%
4	4In the money	0	278.34%	2.50	0	0	0New	358.68%
27	27In the money	0	176.26%	3.00	392	392	0	279.02%
35	35In the money	0	154.10%	3.50	109	108	-1	202.31%
59	57In the money	-2	0.00%	4.00	4,059	4,031	-28	61.36%
641	659In the money	+18	51.43%	4.50NEAREST ATM	14,147	12,174	-1,973	58.21%
STOCK PRICE $4.70
3,637	3,843	+206	55.53%	5.00	100	97In the money	-3	49.46%
684	695	+11	62.16%	5.50	10	11In the money	+1	65.70%
795	808	+13	79.44%	6.00	7	5In the money	-2	0.00%
71	71	0	192.58%	6.50	1	1In the money	0	0.00%
314	314	0	133.44%	7.00	9	0In the money	-9	0.00%
39	39	0	242.58%	7.50	1	1In the money	0	0.00%
39	39	0	265.09%	8.00	2	2In the money	0	0.00%
7	7	0	285.64%	8.50	0	0In the money	0New	0.00%
36	39	+3	848.55%	500.00	0	0In the money	0New	853.13%
17	19	+2	577.78%	1000.00	0	0In the money	0New	797.19%

Nov 06, 2026EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
43	43In the money	0	341.45%	1.50	0	0	0New	441.70%
32	32In the money	0	260.95%	2.00	0	0	0New	341.90%
5	5In the money	0	211.29%	2.50	0	0	0New	269.84%
3	3In the money	0	167.36%	3.00	35	35	0	204.25%
9	9In the money	0	109.81%	3.50	116	116	0	104.95%
20	21In the money	+1	104.33%	4.00	345	353	+8	85.24%
340	343In the money	+3	64.36%	4.50NEAREST ATM	740	775	+35	78.65%
STOCK PRICE $4.70
1,698	1,716	+18	80.64%	5.00	306	317In the money	+11	73.45%
921	1,347	+426	81.44%	5.50	88	88In the money	0	75.81%
314	304	-10	77.73%	6.00	6	6In the money	0	91.45%
47	49	+2	81.69%	6.50	3	3In the money	0	0.00%
243	258	+15	87.50%	7.00	4	4In the money	0	0.00%
0	0	0New	178.75%	7.50	1	1In the money	0	0.00%
1	1	0	197.72%	8.00	0	0In the money	0New	0.00%
2	2	0	160.86%	8.50	0	0In the money	0New	0.00%
111	111	0	584.18%	500.00	0	0In the money	0New	623.06%
117	118	+1	396.44%	1000.00	0	0In the money	0New	574.21%

Nov 13, 2026EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
22	22In the money	0	249.22%	1.50	0	0	0New	365.04%
11	12In the money	+1	245.85%	2.00	0	0	0New	286.34%
4	4In the money	0	189.01%	2.50	0	0	0New	223.02%
2	2In the money	0	142.63%	3.00	0	0	0New	168.80%
0	6In the money	+6New	91.43%	3.50	97	127	+30	86.74%
13	50In the money	+37	74.48%	4.00	83	128	+45	89.34%
493	537In the money	+44	74.41%	4.50NEAREST ATM	163	246	+83	82.40%
STOCK PRICE $4.70
1,112	1,153	+41	75.50%	5.00	18	18In the money	0	68.68%
268	277	+9	77.29%	5.50	3	3In the money	0	98.74%
90	95	+5	74.26%	6.00	5	5In the money	0	80.49%
32	42	+10	83.28%	6.50	5	5In the money	0	0.00%
20	20	0	80.09%	7.00	3	3In the money	0	0.00%
1	1	0	145.78%	7.50	0	0In the money	0New	0.00%
0	0	0New	163.41%	8.00	0	0In the money	0New	0.00%
0	0	0New	175.96%	8.50	0	0In the money	0New	0.00%
210	210	0	499.42%	500.00	0	0In the money	0New	514.89%
108	121	+13	337.75%	1000.00	0	0In the money	0New	481.28%

Nov 20, 2026EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
191	191In the money	0	191.88%	1.50	227	227	0	238.39%
59	59In the money	0	184.81%	2.00	175	175	0	183.35%
606	606In the money	0	164.60%	2.50	172	172	0	194.90%
1,483	1,483In the money	0	114.94%	3.00	824	824	0	102.11%
1,886	1,886In the money	0	0.00%	3.50	1,704	1,706	+2	89.14%
2,043	2,008In the money	-35	71.02%	4.00	2,513	2,512	-1	77.19%
2,065	2,012In the money	-53	73.32%	4.50NEAREST ATM	1,971	1,952	-19	72.84%
STOCK PRICE $4.70
5,437	5,477	+40	70.49%	5.00	2,132	2,152In the money	+20	78.70%
9,800	9,953	+153	72.39%	5.50	1,662	1,662In the money	0	69.63%
8,308	8,223	-85	72.82%	6.00	101	101In the money	0	37.72%
0	7	+7New	92.24%	6.50	0	0In the money	0New	63.94%
1,810	1,694	-116	74.20%	7.00	10	10In the money	0	0.00%
0	400	+400New	92.53%	7.50	0	0In the money	0New	0.00%
1,180	1,180	0	106.02%	8.00	0	0In the money	0New	0.00%
0	0	0New	152.76%	8.50	0	0In the money	0New	0.00%
531	531	0	133.73%	9.00	1	1In the money	0	120.52%
540	539	-1	152.97%	10.00	0	0In the money	0New	0.00%
277	277	0	395.68%	500.00	6	6In the money	0	449.06%
134	137	+3	264.81%	1000.00	11	11In the money	0	419.86%

Nov 27, 2026EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
30	30In the money	0	202.91%	1.50	0	0	0New	286.84%
3	3In the money	0	179.64%	2.00	0	0	0New	228.10%
2	2In the money	0	133.21%	2.50	0	0	0New	175.60%
0	0In the money	0New	110.72%	3.00	12	12	0	133.16%
2	1In the money	-1	87.47%	3.50	212	212	0	76.16%
38	35In the money	-3	64.78%	4.00	22	22	0	69.81%
277	275In the money	-2	80.29%	4.50NEAREST ATM	16	16	0	66.94%
STOCK PRICE $4.70
510	760	+250	78.87%	5.00	68	68In the money	0	68.94%
12	12	0	66.65%	5.50	0	0In the money	0New	75.64%
19	19	0	76.77%	6.00	2	2In the money	0	66.05%
5	5	0	79.52%	6.50	2	2In the money	0	79.05%
4	19	+15	98.58%	7.00	1	1In the money	0	0.00%
2	2	0	79.62%	7.50	1	1In the money	0	96.92%
7	13	+6	125.63%	8.00	0	0In the money	0New	94.78%
0	0	0New	137.04%	8.50	0	0In the money	0New	103.51%
61	69	+8	327.97%	500.00	0	0In the money	0New	404.10%
53	68	+15	213.73%	1000.00	0	0In the money	0New	377.91%

Dec 04, 2026EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	205.88%	1.50	0	0	0New	265.26%
0	0In the money	0New	175.73%	2.00	0	0	0New	208.14%
0	0In the money	0New	150.09%	2.50	0	0	0New	160.16%
0	0In the money	0New	107.64%	3.00	0	0	0New	121.35%
0	0In the money	0New	75.94%	3.50	0	2	+2New	89.77%
0	0In the money	0New	71.22%	4.00	0	0	0New	76.54%
0	0In the money	0New	76.76%	4.50NEAREST ATM	0	0	0New	70.45%
STOCK PRICE $4.70
0	0	0New	75.03%	5.00	0	0In the money	0New	69.14%
0	0	0New	70.22%	5.50	0	0In the money	0New	64.13%
0	0	0New	73.75%	6.00	0	0In the money	0New	70.29%
0	0	0New	79.75%	6.50	0	0In the money	0New	71.62%
0	0	0New	90.40%	7.00	0	0In the money	0New	0.00%
0	0	0New	102.49%	7.50	0	0In the money	0New	87.10%
0	0	0New	115.11%	8.00	0	0In the money	0New	0.00%
0	0	0New	124.05%	8.50	0	0In the money	0New	0.00%
0	0	0New	351.08%	500.00	0	0In the money	0New	369.02%
0	0	0New	234.37%	1000.00	0	0In the money	0New	349.78%

Dec 18, 2026EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	155.98%	1.50	0	0	0New	231.31%
0	3In the money	+3New	139.29%	2.00	0	0	0New	181.72%
0	0In the money	0New	105.28%	2.50	182	182	0	141.95%
1	1In the money	0	89.38%	3.00	1	9	+8	86.35%
6	6In the money	0	76.03%	3.50	6	6	0	70.77%
0	0In the money	0New	61.25%	4.00	24	24	0	70.45%
71	71In the money	0	61.87%	4.50NEAREST ATM	20	120	+100	59.94%
STOCK PRICE $4.70
113	117	+4	62.62%	5.00	5	9In the money	+4	63.59%
25	30	+5	64.01%	5.50	0	0In the money	0New	71.54%
137	138	+1	64.68%	6.00	0	0In the money	0New	64.50%
100	100	0	71.08%	7.00	0	0In the money	0New	60.99%
26	45	+19	99.02%	8.00	0	0In the money	0New	0.00%
5	5	0	116.58%	9.00	0	0In the money	0New	0.00%
11	16	+5	0.00%	1000.00	0	0In the money	0New	304.72%

Jan 15, 2027EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1,102	1,102In the money	0	165.28%	1.50	4,981	4,982	+1	151.83%
4,875	4,870In the money	-5	101.25%	2.00	2,439	2,439	0	146.68%
4,467	4,463In the money	-4	78.24%	2.50	861	861	0	88.05%
12,959	12,947In the money	-12	76.20%	3.00	2,178	2,178	0	70.38%
7,931	7,931In the money	0	75.71%	3.50	2,232	2,240	+8	71.41%
17,162	17,162In the money	0	62.69%	4.00	2,844	2,851	+7	70.09%
4,262	4,244In the money	-18	62.90%	4.50NEAREST ATM	3,433	3,540	+107	58.44%
STOCK PRICE $4.70
15,029	14,881	-148	62.91%	5.00	1,173	1,338In the money	+165	64.04%
14,439	14,355	-84	63.32%	5.50	208	208In the money	0	62.49%
31,170	31,384	+214	72.29%	7.00	137	137In the money	0	60.29%
3,049	3,144	+95	81.41%	10.00	0	0In the money	0New	86.84%
255	255	0	253.00%	500.00	536	536In the money	0	263.01%
812	812	0	201.03%	1000.00	2,694	2,694In the money	0	207.28%

Feb 19, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	127.09%	1.50	26	26	0	164.26%
108	108In the money	0	101.73%	2.00	90	90	0	127.59%
32	32In the money	0	86.52%	2.50	7	7	0	74.93%
72	73In the money	+1	68.21%	3.00	43	59	+16	82.36%
289	289In the money	0	68.01%	3.50	160	160	0	69.08%
696	696In the money	0	71.52%	4.00	107	107	0	73.02%
1,362	1,218In the money	-144	61.22%	4.50NEAREST ATM	1,117	1,117	0	65.04%
STOCK PRICE $4.70
1,012	1,012	0	60.25%	5.00	438	438In the money	0	64.67%
476	476	0	64.51%	5.50	1	1In the money	0	65.54%
575	775	+200	67.54%	6.00	0	0In the money	0New	65.68%
1,317	1,317	0	68.90%	7.00	0	0In the money	0New	60.40%
400	599	+199	66.06%	8.00	0	0In the money	0New	60.06%
4,088	4,088	0	79.04%	9.00	0	0In the money	0New	0.00%
24	24	0	171.46%	1000.00	4	4In the money	0	208.07%

May 21, 2027EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
31	31In the money	0	107.80%	1.50	0	0	0New	127.82%
28	28In the money	0	96.26%	2.00	4	4	0	100.65%
15	15In the money	0	78.80%	2.50	2	2	0	81.81%
220	220In the money	0	73.11%	3.00	100	150	+50	72.23%
30	30In the money	0	70.30%	3.50	102	102	0	69.76%
1,017	1,017In the money	0	76.30%	4.00	909	909	0	69.92%
101	105In the money	+4	70.42%	4.50NEAREST ATM	402	402	0	66.53%
STOCK PRICE $4.70
552	552	0	65.84%	5.00	787	787In the money	0	65.90%
197	197	0	64.63%	5.50	0	0In the money	0New	65.77%
62	62	0	64.71%	6.00	0	0In the money	0New	66.14%
120	210	+90	66.13%	7.00	0	0In the money	0New	60.72%
613	583	-30	74.02%	8.00	0	0In the money	0New	60.55%
0	0	0New	139.71%	1000.00	0	0In the money	0New	157.94%

Jan 21, 2028EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
346	346In the money	0	0.00%	1.50	445	448	+3	88.93%
4,326	4,328In the money	+2	72.26%	2.00	1,173	1,173	0	74.23%
3,509	3,528In the money	+19	73.44%	2.50	458	458	0	93.32%
14,369	14,369In the money	0	89.87%	3.00	643	644	+1	62.66%
1,387	1,396In the money	+9	73.76%	3.50	1,147	1,147	0	69.35%
2,318	2,318In the money	0	68.71%	4.00	713	713	0	82.43%
1,172	1,172In the money	0	68.16%	4.50NEAREST ATM	53	53	0	64.69%
STOCK PRICE $4.70
6,508	6,522	+14	65.33%	5.00	151	151In the money	0	64.20%
4,644	4,643	-1	63.80%	5.50	169	169In the money	0	68.56%
10,834	10,712	-122	62.96%	7.00	405	405In the money	0	68.05%
4,379	4,379	0	64.79%	10.00	168	168In the money	0	0.00%
190	190	0	0.00%	500.00	645	645In the money	0	127.97%
400	400	0	85.85%	1000.00	164	164In the money	0	0.00%

Jan 19, 2029EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$4.70Nearest ATM strike $4.50

Jump to ATM

CLOV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
32	32In the money	0	46.64%	1.50	0	0	0New	89.19%
68	68In the money	0	83.17%	2.00	1	1	0	72.29%
50	51In the money	+1	93.44%	2.50	0	0	0New	80.07%
7	7In the money	0	62.20%	3.00	0	0	0New	74.66%
13	13In the money	0	88.00%	3.50	0	0	0New	104.51%
642	642In the money	0	71.98%	4.00	5	5	0	65.18%
212	212In the money	0	65.94%	4.50NEAREST ATM	4	4	0	58.09%
STOCK PRICE $4.70
723	723	0	68.14%	5.00	22	22In the money	0	92.18%
411	507	+96	65.41%	5.50	0	0In the money	0New	85.08%
853	854	+1	64.12%	7.00	0	0In the money	0New	49.04%
0	0	0New	143.78%	500.00	0	0In the money	0New	124.01%
12	12	0	84.98%	1000.00	0	0In the money	0New	0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days