OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TLN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $327.24 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,008 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $327.50
Jump to ATM
TLN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 200.00 1 1 0 0.00%
0 0In the money 0New 0.00% 210.00 4 4 0 0.00%
0 0In the money 0New 0.00% 220.00 59 59 0 0.00%
0 0In the money 0New 0.00% 225.00 4 4 0 0.00%
0 0In the money 0New 0.00% 230.00 3 3 0 0.00%
0 0In the money 0New 0.00% 235.00 37 37 0 573.30%
0 0In the money 0New 0.00% 240.00 225 225 0 539.73%
0 0In the money 0New 0.00% 245.00 0 1 +1New 0.00%
0 0In the money 0New 0.00% 250.00 4 4 0 0.00%
0 0In the money 0New 0.00% 255.00 21 21 0 0.00%
0 0In the money 0New 0.00% 260.00 27 27 0 0.00%
0 0In the money 0New 0.00% 265.00 11 11 0 409.09%
0 0In the money 0New 0.00% 270.00 304 304 0 451.64%
0 0In the money 0New 0.00% 275.00 5 6 +1 701.18%
0 0In the money 0New 0.00% 280.00 9 12 +3 289.01%
0 0In the money 0New 0.00% 285.00 2 2 0 593.75%
0 0In the money 0New 0.00% 290.00 7 7 0 540.07%
8 8In the money 0 0.00% 295.00 1 1 0 486.17%
7 7In the money 0 0.00% 297.50 18 18 0 263.91%
14 14In the money 0 0.00% 300.00 54 54 0 276.85%
0 0In the money 0New 0.00% 302.50 0 10 +10New 295.94%
2 2In the money 0 0.00% 305.00 53 53 0 298.29%
0 0In the money 0New 0.00% 307.50 1 199 +198 166.69%
12 12In the money 0 0.00% 310.00 38 222 +184 190.11%
0 0In the money 0New 0.00% 312.50 7 7 0 173.12%
26 26In the money 0 0.00% 315.00 0 53 +53New 243.47%
0 0In the money 0New 83.12% 317.50 16 32 +16 157.10%
38 37In the money -1 128.39% 320.00 72 83 +11 149.75%
0 0In the money 0New 98.27% 322.50 28 30 +2 149.09%
24 24In the money 0 118.27% 325.00 7 7 0 140.10%
STOCK PRICE $327.24
0 0 0New 137.87% 327.50NEAREST ATM 9 7In the money -2 114.57%
108 109 +1 139.61% 330.00 34 37In the money +3 172.43%
0 0 0New 152.04% 332.50 57 57In the money 0 131.81%
1 1 0 203.83% 335.00 6 6In the money 0 174.33%
0 11 +11New 196.53% 337.50 166 166In the money 0 177.70%
15 50 +35 205.66% 340.00 501 501In the money 0 160.66%
0 0 0New 164.58% 342.50 3 3In the money 0 208.56%
4 23 +19 237.39% 345.00 4 4In the money 0 202.17%
59 59 0 252.24% 347.50 122 122In the money 0 221.91%
308 308 0 237.35% 350.00 28 28In the money 0 249.52%
0 0 0New 262.71% 352.50 0 0In the money 0New 276.92%
31 31 0 398.52% 355.00 3 9In the money +6 245.95%
7 7 0 228.41% 357.50 0 0In the money 0New 248.54%
604 608 +4 231.94% 360.00 2,499 2,495In the money -4 223.38%
105 105 0 239.18% 362.50 6 6In the money 0 340.87%
12 13 +1 259.79% 365.00 21 21In the money 0 367.95%
1 1 0 217.21% 367.50 0 0In the money 0New 309.58%
20 26 +6 363.08% 370.00 3 3In the money 0 324.23%
5 5 0 541.83% 372.50 4 4In the money 0 338.67%
618 623 +5 560.82% 375.00 36 36In the money 0 424.05%
Showing strikes 1–50 of 97
Oct 30, 2026EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $327.50
Jump to ATM
TLN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 145.87% 200.00 2 2 0 235.21%
0 0In the money 0New 132.58% 210.00 3 3 0 215.75%
1 1In the money 0 136.06% 220.00 2 2 0 197.07%
0 0In the money 0New 139.11% 225.00 1 1 0 187.99%
0 0In the money 0New 116.24% 230.00 0 0 0New 179.06%
0 0In the money 0New 132.14% 235.00 14 14 0 103.67%
0 0In the money 0New 121.70% 240.00 17 17 0 159.14%
0 0In the money 0New 111.33% 245.00 249 249 0 153.13%
1 1In the money 0 113.66% 250.00 3 3 0 144.73%
1 1In the money 0 106.66% 255.00 0 0 0New 136.43%
0 0In the money 0New 97.23% 260.00 0 0 0New 128.22%
0 0In the money 0New 97.21% 265.00 0 0 0New 120.09%
0 0In the money 0New 95.65% 270.00 8 8 0 112.03%
0 0In the money 0New 88.58% 272.50 0 9 +9New 102.12%
1 1In the money 0 85.06% 275.00 357 357 0 87.59%
0 0In the money 0New 84.82% 277.50 0 0 0New 100.62%
1 1In the money 0 90.87% 280.00 7 17 +10 93.96%
0 0In the money 0New 83.21% 282.50 0 0 0New 92.90%
0 0In the money 0New 80.72% 285.00 5 5 0 89.72%
0 0In the money 0New 80.46% 287.50 0 0 0New 88.28%
1 1In the money 0 80.83% 290.00 5 5 0 86.62%
0 0In the money 0New 82.60% 292.50 0 0 0New 81.03%
1 1In the money 0 80.19% 295.00 7 7 0 88.37%
0 0In the money 0New 72.40% 297.50 0 0 0New 83.48%
1 1In the money 0 70.78% 300.00 12 24 +12 69.56%
0 0In the money 0New 71.26% 302.50 0 0 0New 67.96%
1 1In the money 0 71.95% 305.00 5 5 0 77.89%
0 0In the money 0New 70.04% 307.50 0 0 0New 80.07%
4 4In the money 0 70.49% 310.00 489 499 +10 68.76%
0 0In the money 0New 70.46% 312.50 1 1 0 76.28%
0 0In the money 0New 66.95% 315.00 1 3 +2 69.91%
0 0In the money 0New 69.96% 317.50 0 1 +1New 67.57%
3 4In the money +1 69.80% 320.00 385 387 +2 68.90%
0 0In the money 0New 65.28% 322.50 0 0 0New 66.37%
2 2In the money 0 68.46% 325.00 85 85 0 67.88%
STOCK PRICE $327.24
0 0 0New 67.02% 327.50NEAREST ATM 0 6In the money +6New 66.18%
13 12 -1 66.25% 330.00 101 101In the money 0 71.71%
0 0 0New 67.23% 332.50 0 1In the money +1New 65.30%
3 3 0 66.96% 335.00 5 7In the money +2 68.91%
0 1 +1New 65.97% 337.50 0 0In the money 0New 65.41%
5 5 0 61.84% 340.00 4 3In the money -1 64.50%
0 0 0New 64.91% 342.50 1 1In the money 0 68.53%
3 11 +8 64.91% 345.00 1 4In the money +3 66.19%
0 0 0New 60.13% 347.50 0 1In the money +1New 70.68%
11 9 -2 76.62% 350.00 15 18In the money +3 70.11%
0 0 0New 63.44% 352.50 0 0In the money 0New 66.24%
5 5 0 61.43% 355.00 22 23In the money +1 66.04%
0 0 0New 72.49% 357.50 0 0In the money 0New 65.40%
9 28 +19 78.94% 360.00 6 6In the money 0 64.23%
0 0 0New 80.96% 362.50 0 0In the money 0New 71.80%
Showing strikes 1–50 of 98
Nov 06, 2026EXPIRATION218 contracts / 109 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $327.50
Jump to ATM
TLN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.67% 200.00 0 0 0New 167.29%
0 0In the money 0New 118.18% 210.00 1 1 0 153.48%
0 0In the money 0New 106.84% 220.00 0 0 0New 140.21%
0 0In the money 0New 101.36% 225.00 0 0 0New 133.76%
0 0In the money 0New 98.56% 230.00 1 1 0 127.43%
0 0In the money 0New 93.21% 235.00 0 0 0New 121.20%
0 0In the money 0New 94.14% 240.00 123 120 -3 113.28%
0 0In the money 0New 90.51% 245.00 0 0 0New 109.86%
0 0In the money 0New 89.70% 250.00 0 0 0New 103.60%
0 0In the money 0New 89.42% 255.00 0 0 0New 98.72%
0 0In the money 0New 88.26% 260.00 2 2 0 92.34%
0 0In the money 0New 86.47% 265.00 0 0 0New 90.61%
0 0In the money 0New 76.60% 267.50 0 0 0New 82.94%
0 0In the money 0New 83.27% 270.00 0 0 0New 83.40%
0 0In the money 0New 82.35% 272.50 0 0 0New 98.79%
0 0In the money 0New 83.60% 275.00 3 3 0 84.18%
0 0In the money 0New 73.57% 277.50 0 0 0New 94.10%
0 0In the money 0New 82.98% 280.00 1 1 0 77.34%
0 0In the money 0New 72.59% 282.50 0 0 0New 92.94%
0 0In the money 0New 81.58% 285.00 0 0 0New 79.08%
0 0In the money 0New 72.77% 287.50 0 0 0New 82.94%
1 1In the money 0 77.28% 290.00 1 1 0 75.85%
0 0In the money 0New 72.22% 292.50 0 0 0New 65.99%
0 0In the money 0New 77.46% 295.00 0 0 0New 76.47%
0 0In the money 0New 70.84% 297.50 0 0 0New 81.48%
1 1In the money 0 74.80% 300.00 14 14 0 74.88%
0 0In the money 0New 73.49% 302.50 0 0 0New 67.86%
0 0In the money 0New 71.58% 305.00 4 5 +1 73.98%
0 0In the money 0New 74.66% 307.50 0 0 0New 79.39%
1 1In the money 0 72.17% 310.00 3 10 +7 75.96%
0 0In the money 0New 71.47% 312.50 0 0 0New 66.32%
12 12In the money 0 72.02% 315.00 0 1 +1New 74.03%
0 0In the money 0New 75.57% 317.50 0 0 0New 78.36%
13 13In the money 0 70.22% 320.00 1 2 +1 72.98%
0 0In the money 0New 70.70% 322.50 0 0 0New 67.32%
2 4In the money +2 71.55% 325.00 27 27 0 73.44%
STOCK PRICE $327.24
0 0 0New 72.56% 327.50NEAREST ATM 0 0In the money 0New 72.50%
3 4 +1 68.51% 330.00 0 0In the money 0New 71.95%
0 0 0New 70.66% 332.50 0 0In the money 0New 73.92%
0 1 +1New 71.25% 335.00 1 1In the money 0 73.54%
0 1 +1New 67.52% 337.50 0 0In the money 0New 71.79%
1 2 +1 69.27% 340.00 2 2In the money 0 72.99%
0 0 0New 74.44% 342.50 0 0In the money 0New 72.61%
1 1 0 71.82% 345.00 0 0In the money 0New 70.81%
0 0 0New 67.76% 347.50 0 0In the money 0New 70.82%
3 5 +2 69.38% 350.00 4 5In the money +1 71.49%
0 0 0New 70.28% 352.50 0 2In the money +2New 73.27%
0 0 0New 70.15% 355.00 1 1In the money 0 71.67%
0 0 0New 67.07% 357.50 0 0In the money 0New 70.25%
3 3 0 68.10% 360.00 4 4In the money 0 72.51%
Showing strikes 1–50 of 109
Nov 13, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $325.00
Jump to ATM
TLN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.82% 200.00 0 0 0New 137.05%
0 0In the money 0New 110.14% 210.00 0 0 0New 125.75%
0 0In the money 0New 102.86% 220.00 0 0 0New 114.89%
0 0In the money 0New 91.82% 225.00 0 0 0New 109.62%
0 0In the money 0New 92.88% 230.00 1 1 0 104.44%
0 0In the money 0New 86.70% 235.00 0 0 0New 99.34%
0 0In the money 0New 85.69% 240.00 7 7 0 94.56%
0 0In the money 0New 82.04% 245.00 0 0 0New 90.30%
0 0In the money 0New 81.32% 250.00 0 0 0New 86.68%
0 0In the money 0New 80.04% 255.00 2 2 0 83.79%
0 0In the money 0New 77.56% 260.00 0 1 +1New 78.48%
0 0In the money 0New 74.10% 265.00 0 0 0New 78.50%
0 0In the money 0New 73.16% 270.00 11 11 0 77.21%
0 0In the money 0New 72.28% 275.00 0 0 0New 79.81%
0 0In the money 0New 71.66% 280.00 0 0 0New 66.75%
0 0In the money 0New 69.47% 285.00 0 160 +160New 71.80%
0 0In the money 0New 71.61% 290.00 0 0 0New 71.13%
1 1In the money 0 70.71% 295.00 1 1 0 70.70%
1 1In the money 0 69.67% 300.00 6 6 0 69.72%
0 0In the money 0New 71.88% 305.00 2 2 0 69.95%
0 0In the money 0New 67.55% 310.00 3 7 +4 70.43%
13 13In the money 0 69.12% 315.00 0 5 +5New 70.41%
13 14In the money +1 68.03% 320.00 3 4 +1 69.32%
0 2In the money +2New 68.62% 325.00NEAREST ATM 11 85 +74 69.10%
STOCK PRICE $327.24
1 3 +2 67.66% 330.00 3 3In the money 0 67.68%
4 5 +1 68.84% 335.00 2 3In the money +1 67.73%
2 2 0 67.05% 340.00 6 7In the money +1 68.03%
2 2 0 66.27% 345.00 331 331In the money 0 65.33%
1 1 0 67.10% 350.00 3 3In the money 0 65.96%
9 9 0 66.38% 355.00 3 4In the money +1 68.85%
432 430 -2 66.52% 360.00 1 1In the money 0 68.19%
0 0 0New 65.21% 365.00 0 0In the money 0New 66.57%
149 146 -3 66.03% 370.00 0 0In the money 0New 69.63%
1 2 +1 66.02% 375.00 0 0In the money 0New 70.83%
0 0 0New 65.26% 380.00 10 10In the money 0 68.21%
3 3 0 64.30% 385.00 0 0In the money 0New 70.17%
3 7 +4 73.82% 390.00 0 0In the money 0New 67.37%
2 4 +2 73.47% 395.00 0 0In the money 0New 71.12%
6 6 0 67.78% 400.00 0 0In the money 0New 70.28%
1 1 0 73.09% 405.00 0 0In the money 0New 70.14%
0 0 0New 75.37% 410.00 0 0In the money 0New 70.24%
0 0 0New 75.30% 415.00 0 0In the money 0New 71.48%
0 0 0New 77.65% 420.00 0 0In the money 0New 70.00%
0 0 0New 77.80% 425.00 0 0In the money 0New 68.61%
0 1 +1New 81.06% 430.00 0 0In the money 0New 73.02%
0 0 0New 83.92% 435.00 0 0In the money 0New 70.98%
5 3 -2 84.06% 440.00 0 0In the money 0New 74.43%
0 0 0New 86.62% 445.00 0 0In the money 0New 79.99%
0 0 0New 88.32% 450.00 0 0In the money 0New 82.24%
0 0 0New 92.82% 460.00 0 0In the money 0New 73.49%
Showing strikes 1–50 of 60
Nov 20, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $325.00
Jump to ATM
TLN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 132.47% 160.00 17 17 0 132.65%
0 0In the money 0New 126.97% 165.00 5 5 0 157.19%
1 1In the money 0 126.42% 170.00 1 1 0 151.27%
0 0In the money 0New 132.42% 175.00 3 3 0 145.51%
0 0In the money 0New 115.96% 180.00 7 7 0 139.92%
1 1In the money 0 123.22% 185.00 27 27 0 134.46%
0 0In the money 0New 118.02% 190.00 18 18 0 129.15%
0 0In the money 0New 106.76% 195.00 24 24 0 123.96%
20 20In the money 0 98.51% 200.00 13 13 0 118.90%
1 1In the money 0 95.72% 210.00 23 268 +245 108.58%
6 6In the money 0 85.36% 220.00 52 302 +250 95.14%
211 211In the money 0 76.84% 230.00 84 84 0 92.16%
7 7In the money 0 71.02% 240.00 50 51 +1 75.04%
7 7In the money 0 72.83% 250.00 103 103 0 78.42%
11 16In the money +5 70.37% 260.00 18 18 0 70.04%
0 0In the money 0New 71.19% 270.00 206 207 +1 72.80%
5 5In the money 0 67.95% 280.00 274 274 0 69.27%
12 12In the money 0 68.29% 290.00 314 436 +122 66.80%
320 320In the money 0 67.04% 300.00 272 220 -52 67.58%
0 0In the money 0New 64.57% 305.00 0 20 +20New 68.24%
512 511In the money -1 64.34% 310.00 265 266 +1 67.16%
0 0In the money 0New 65.36% 315.00 0 11 +11New 68.99%
837 836In the money -1 66.97% 320.00 1,045 1,048 +3 66.31%
0 0In the money 0New 64.85% 325.00NEAREST ATM 0 142 +142New 68.68%
STOCK PRICE $327.24
219 214 -5 68.40% 330.00 80 77In the money -3 66.42%
0 0 0New 67.99% 332.50 0 17In the money +17New 65.61%
0 1 +1New 66.64% 335.00 0 0In the money 0New 68.97%
0 0 0New 68.64% 337.50 0 2In the money +2New 67.66%
231 231 0 68.33% 340.00 11 10In the money -1 66.53%
0 1 +1New 65.55% 342.50 0 0In the money 0New 65.00%
0 0 0New 65.43% 345.00 1 1In the money 0 67.97%
0 0 0New 66.05% 347.50 0 0In the money 0New 67.07%
1,779 1,779 0 65.30% 350.00 163 163In the money 0 67.05%
0 0 0New 68.47% 352.50 2 2In the money 0 66.78%
1 2 +1 66.07% 355.00 0 4In the money +4New 65.09%
0 0 0New 66.32% 357.50 0 6In the money +6New 68.00%
1,126 1,127 +1 65.13% 360.00 576 477In the money -99 68.49%
0 4 +4New 66.09% 362.50 0 5In the money +5New 67.38%
1 3 +2 69.61% 365.00 0 1In the money +1New 67.37%
0 23 +23New 66.57% 367.50 0 20In the money +20New 64.73%
207 213 +6 64.74% 370.00 52 42In the money -10 63.65%
0 4 +4New 65.22% 372.50 0 4In the money +4New 66.12%
10 12 +2 64.10% 375.00 0 6In the money +6New 67.57%
1 1 0 64.94% 377.50 0 12In the money +12New 65.88%
463 331 -132 64.64% 380.00 10 11In the money +1 66.15%
0 3 +3New 68.59% 385.00 0 2In the money +2New 68.68%
248 254 +6 65.39% 390.00 17 16In the money -1 68.02%
0 4 +4New 66.03% 395.00 0 0In the money 0New 67.76%
3,469 3,025 -444 69.26% 400.00 7 7In the money 0 70.19%
1,159 1,224 +65 72.75% 410.00 4 4In the money 0 70.11%
Showing strikes 1–50 of 70
Nov 27, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $325.00
Jump to ATM
TLN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.87% 200.00 0 0 0New 106.75%
0 0In the money 0New 85.26% 210.00 0 250 +250New 97.02%
0 0In the money 0New 82.76% 220.00 0 259 +259New 89.52%
0 0In the money 0New 79.66% 225.00 0 0 0New 85.42%
0 0In the money 0New 79.21% 230.00 0 0 0New 81.39%
0 0In the money 0New 77.54% 235.00 0 0 0New 77.81%
0 0In the money 0New 74.97% 240.00 0 0 0New 74.63%
0 0In the money 0New 73.63% 245.00 0 0 0New 72.12%
0 0In the money 0New 72.00% 250.00 0 0 0New 73.18%
0 0In the money 0New 71.80% 255.00 0 0 0New 71.90%
0 0In the money 0New 69.65% 260.00 0 0 0New 68.84%
0 0In the money 0New 67.80% 265.00 0 0 0New 68.08%
0 0In the money 0New 69.97% 270.00 0 0 0New 70.30%
0 0In the money 0New 68.24% 275.00 0 0 0New 65.90%
0 0In the money 0New 68.09% 280.00 9 9 0 64.90%
0 0In the money 0New 63.41% 285.00 0 0 0New 68.45%
0 0In the money 0New 65.57% 290.00 1 1 0 65.75%
0 0In the money 0New 64.61% 295.00 0 0 0New 63.93%
0 0In the money 0New 64.17% 300.00 1 2 +1 65.86%
0 0In the money 0New 63.34% 305.00 0 0 0New 63.91%
0 0In the money 0New 63.21% 310.00 6 6 0 61.40%
0 0In the money 0New 62.55% 315.00 2 2 0 64.84%
0 0In the money 0New 63.03% 320.00 16 16 0 61.88%
0 0In the money 0New 61.85% 325.00NEAREST ATM 0 0 0New 63.00%
STOCK PRICE $327.24
0 0 0New 62.66% 330.00 0 0In the money 0New 60.97%
9 9 0 62.70% 335.00 0 0In the money 0New 63.40%
0 0 0New 63.37% 340.00 0 0In the money 0New 62.60%
0 0 0New 62.19% 345.00 4 4In the money 0 61.56%
0 0 0New 62.54% 350.00 6 6In the money 0 63.56%
2 0 -2 63.32% 355.00 7 7In the money 0 61.38%
0 0 0New 61.01% 360.00 0 0In the money 0New 62.78%
0 0 0New 63.30% 365.00 0 0In the money 0New 62.66%
1 1 0 60.46% 370.00 0 0In the money 0New 60.49%
2 0 -2 59.43% 375.00 1 1In the money 0 62.30%
0 1 +1New 61.88% 380.00 0 0In the money 0New 64.54%
0 0 0New 63.42% 385.00 0 0In the money 0New 65.38%
4 4 0 60.58% 390.00 0 0In the money 0New 65.68%
0 0 0New 62.71% 395.00 0 0In the money 0New 62.52%
3 18 +15 62.51% 400.00 0 0In the money 0New 61.30%
0 0 0New 64.98% 405.00 0 0In the money 0New 61.27%
1 1 0 67.18% 410.00 0 0In the money 0New 61.87%
0 0 0New 65.16% 415.00 0 0In the money 0New 65.51%
5 5 0 62.75% 420.00 0 0In the money 0New 67.31%
0 0 0New 64.33% 425.00 0 0In the money 0New 66.61%
11 11 0 63.71% 430.00 0 0In the money 0New 64.38%
0 0 0New 67.83% 435.00 0 0In the money 0New 66.96%
0 0 0New 66.99% 440.00 0 0In the money 0New 62.29%
0 0 0New 68.26% 445.00 0 0In the money 0New 64.11%
0 0 0New 71.28% 450.00 0 0In the money 0New 65.90%
0 0 0New 72.99% 460.00 0 0In the money 0New 69.40%
Showing strikes 1–50 of 60
Dec 04, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $325.00
Jump to ATM
TLN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.93% 200.00 0 0 0New 97.56%
0 0In the money 0New 78.06% 210.00 0 0 0New 89.54%
0 0In the money 0New 73.74% 220.00 0 0 0New 81.85%
0 0In the money 0New 73.69% 225.00 0 0 0New 78.12%
0 0In the money 0New 71.59% 230.00 0 0 0New 74.63%
0 0In the money 0New 72.57% 235.00 0 0 0New 71.71%
0 0In the money 0New 70.08% 240.00 0 0 0New 77.07%
0 0In the money 0New 70.41% 245.00 0 0 0New 73.74%
0 0In the money 0New 67.90% 250.00 0 0 0New 70.44%
0 0In the money 0New 67.74% 255.00 0 0 0New 69.12%
0 0In the money 0New 66.51% 260.00 0 0 0New 66.38%
0 0In the money 0New 64.22% 265.00 0 0 0New 69.92%
0 0In the money 0New 65.04% 270.00 0 0 0New 63.99%
0 0In the money 0New 63.40% 275.00 0 0 0New 66.64%
0 0In the money 0New 63.19% 280.00 0 0 0New 61.76%
0 0In the money 0New 63.67% 285.00 0 0 0New 66.62%
0 0In the money 0New 63.12% 290.00 0 0 0New 63.14%
0 0In the money 0New 63.73% 295.00 0 0 0New 60.65%
0 0In the money 0New 62.62% 300.00 0 1 +1New 65.33%
0 0In the money 0New 61.35% 305.00 0 0 0New 61.64%
0 0In the money 0New 60.16% 310.00 0 1 +1New 60.83%
0 0In the money 0New 61.52% 315.00 0 0 0New 64.00%
0 0In the money 0New 61.09% 320.00 0 0 0New 60.54%
0 0In the money 0New 61.08% 325.00NEAREST ATM 0 0 0New 63.21%
STOCK PRICE $327.24
0 0 0New 61.46% 330.00 0 0In the money 0New 61.79%
0 0 0New 60.73% 335.00 0 0In the money 0New 60.74%
0 0 0New 60.59% 340.00 0 0In the money 0New 62.69%
0 0 0New 59.94% 345.00 0 0In the money 0New 60.85%
0 0 0New 59.71% 350.00 0 0In the money 0New 61.95%
0 0 0New 61.08% 355.00 0 0In the money 0New 61.84%
0 1 +1New 58.99% 360.00 0 0In the money 0New 60.25%
0 0 0New 59.21% 365.00 0 0In the money 0New 61.73%
0 0 0New 60.67% 370.00 0 0In the money 0New 60.48%
0 0 0New 60.91% 375.00 0 0In the money 0New 59.39%
0 0 0New 59.58% 380.00 0 0In the money 0New 60.14%
0 0 0New 61.76% 385.00 0 0In the money 0New 59.82%
0 0 0New 61.86% 390.00 0 0In the money 0New 62.19%
0 0 0New 60.51% 395.00 0 0In the money 0New 59.84%
0 0 0New 58.76% 400.00 0 0In the money 0New 59.63%
0 0 0New 60.35% 405.00 0 0In the money 0New 61.27%
0 0 0New 60.82% 410.00 0 0In the money 0New 62.08%
0 0 0New 64.74% 415.00 0 0In the money 0New 57.46%
0 0 0New 61.19% 420.00 0 0In the money 0New 61.65%
0 0 0New 64.37% 425.00 0 0In the money 0New 59.10%
0 0 0New 62.10% 430.00 0 0In the money 0New 61.00%
0 0 0New 62.57% 435.00 0 0In the money 0New 61.83%
0 0 0New 63.88% 440.00 0 0In the money 0New 62.55%
0 0 0New 68.80% 445.00 0 0In the money 0New 63.13%
0 0 0New 70.10% 450.00 0 0In the money 0New 63.30%
0 0 0New 66.20% 460.00 0 0In the money 0New 64.51%
Showing strikes 1–50 of 57
Dec 18, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $330.00
Jump to ATM
TLN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 125.85% 115.00 1 1 0 162.72%
8 8In the money 0 139.16% 120.00 26 26 0 156.68%
5 5In the money 0 117.46% 125.00 1 1 0 150.90%
2 2In the money 0 119.78% 130.00 0 0 0New 145.36%
1 1In the money 0 103.53% 135.00 0 0 0New 140.04%
0 0In the money 0New 111.62% 140.00 1 1 0 134.91%
0 0In the money 0New 108.71% 145.00 3 3 0 129.98%
1 1In the money 0 105.81% 150.00 10 10 0 125.21%
0 0In the money 0New 99.39% 155.00 0 0 0New 120.61%
0 0In the money 0New 96.76% 160.00 72 72 0 84.25%
1 1In the money 0 95.70% 165.00 8 8 0 111.83%
0 0In the money 0New 95.65% 170.00 12 12 0 107.63%
6 6In the money 0 91.50% 175.00 10 10 0 103.56%
3 3In the money 0 86.18% 180.00 7 7 0 99.59%
2 2In the money 0 85.95% 185.00 6 6 0 95.73%
0 0In the money 0New 83.20% 190.00 5 5 0 91.97%
0 0In the money 0New 87.75% 195.00 28 28 0 88.30%
2 2In the money 0 79.65% 200.00 12 12 0 84.71%
3 3In the money 0 77.23% 210.00 12 12 0 78.85%
4 4In the money 0 73.49% 220.00 47 47 0 74.06%
2 2In the money 0 71.04% 230.00 32 32 0 70.29%
0 0In the money 0New 70.22% 240.00 42 42 0 70.37%
16 16In the money 0 68.29% 250.00 73 72 -1 69.43%
3 3In the money 0 67.89% 260.00 32 32 0 65.79%
9 9In the money 0 64.44% 270.00 44 44 0 65.09%
18 318In the money +300 62.61% 280.00 120 120 0 63.75%
10 10In the money 0 61.87% 290.00 626 626 0 62.91%
638 638In the money 0 60.94% 300.00 412 412 0 62.49%
19 19In the money 0 60.52% 310.00 4,082 4,082 0 62.42%
382 382In the money 0 62.34% 320.00 294 294 0 62.09%
STOCK PRICE $327.24
23 24 +1 60.74% 330.00NEAREST ATM 51 51In the money 0 61.57%
766 768 +2 60.48% 340.00 31 31In the money 0 61.16%
67 128 +61 60.55% 350.00 1,536 1,536In the money 0 61.00%
1,165 1,165 0 60.44% 360.00 3,323 3,256In the money -67 60.33%
3,446 2,795 -651 60.41% 370.00 1,435 1,435In the money 0 60.21%
1,743 1,748 +5 58.66% 380.00 66 66In the money 0 59.67%
119 119 0 58.11% 390.00 13 13In the money 0 60.09%
160 323 +163 59.13% 400.00 18 17In the money -1 60.98%
65 67 +2 60.13% 410.00 45 45In the money 0 60.12%
76 160 +84 61.60% 420.00 11 11In the money 0 60.81%
4,812 4,812 0 62.68% 430.00 25 25In the money 0 62.23%
43 45 +2 63.66% 440.00 6 6In the money 0 62.20%
61 60 -1 65.64% 450.00 6 6In the money 0 60.97%
36 37 +1 63.36% 460.00 1 1In the money 0 63.55%
36 36 0 64.27% 470.00 0 0In the money 0New 66.02%
15 15 0 66.52% 480.00 0 0In the money 0New 64.53%
15 15 0 68.18% 490.00 0 0In the money 0New 62.24%
335 331 -4 68.64% 500.00 0 0In the money 0New 65.53%
0 0 0New 67.26% 510.00 0 0In the money 0New 71.63%
35 34 -1 71.66% 520.00 0 0In the money 0New 63.65%
Showing strikes 1–50 of 58
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $330.00
Jump to ATM
TLN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.11% 155.00 0 0 0New 72.51%
102 102In the money 0 72.25% 160.00 158 158 0 78.53%
0 0In the money 0New 87.53% 165.00 17 17 0 91.90%
0 0In the money 0New 75.56% 170.00 6 6 0 88.47%
0 0In the money 0New 74.29% 175.00 10 10 0 85.14%
119 119In the money 0 75.69% 180.00 5 5 0 82.07%
0 0In the money 0New 74.76% 185.00 36 36 0 78.56%
0 0In the money 0New 68.04% 190.00 11 11 0 76.16%
1 1In the money 0 68.87% 195.00 5 5 0 73.46%
4 4In the money 0 73.41% 200.00 55 55 0 71.12%
3 3In the money 0 69.53% 210.00 105 105 0 66.47%
93 93In the money 0 68.64% 220.00 33 33 0 68.32%
40 40In the money 0 63.89% 230.00 616 616 0 66.64%
7 7In the money 0 66.16% 240.00 34 34 0 63.70%
84 84In the money 0 65.71% 250.00 485 487 +2 61.45%
3 3In the money 0 64.67% 260.00 4,205 4,221 +16 61.99%
3 3In the money 0 61.82% 270.00 35 37 +2 61.17%
4 4In the money 0 60.02% 280.00 1,121 1,122 +1 61.45%
45 45In the money 0 60.13% 290.00 285 287 +2 61.32%
2,611 2,611In the money 0 59.43% 300.00 1,375 1,371 -4 60.41%
2,511 2,511In the money 0 58.71% 310.00 226 232 +6 59.87%
3,282 3,282In the money 0 59.12% 320.00 227 227 0 59.53%
STOCK PRICE $327.24
2,527 2,519 -8 59.30% 330.00NEAREST ATM 120 121In the money +1 59.06%
100 99 -1 59.52% 340.00 77 77In the money 0 58.80%
120 127 +7 58.72% 350.00 230 230In the money 0 59.26%
31 32 +1 58.75% 360.00 71 71In the money 0 59.36%
58 61 +3 57.77% 370.00 175 179In the money +4 58.12%
672 672 0 57.56% 380.00 73 73In the money 0 57.52%
586 586 0 57.43% 390.00 69 69In the money 0 57.56%
3,913 3,906 -7 57.59% 400.00 117 116In the money -1 56.87%
495 500 +5 57.37% 410.00 11 11In the money 0 57.59%
580 573 -7 57.06% 420.00 8 8In the money 0 58.96%
42 42 0 56.58% 430.00 14 14In the money 0 58.20%
793 793 0 55.94% 440.00 13 13In the money 0 56.25%
637 637 0 57.40% 450.00 45 45In the money 0 55.97%
283 286 +3 58.81% 460.00 3 3In the money 0 56.09%
760 762 +2 58.44% 470.00 65 65In the money 0 57.22%
50 50 0 59.71% 480.00 0 0In the money 0New 60.00%
1,051 1,173 +122 60.67% 490.00 0 0In the money 0New 60.43%
1,453 1,453 0 61.63% 500.00 0 0In the money 0New 61.84%
418 419 +1 60.98% 520.00 0 0In the money 0New 63.76%
42 41 -1 54.07% 540.00 0 0In the money 0New 0.00%
2,439 2,384 -55 56.84% 560.00 0 0In the money 0New 62.36%
28 28 0 54.86% 580.00 0 0In the money 0New 0.00%
120 120 0 69.83% 600.00 0 0In the money 0New 76.25%
33 33 0 74.36% 620.00 0 0In the money 0New 78.12%
72 72 0 75.41% 640.00 0 0In the money 0New 0.00%
27 27 0 63.20% 660.00 0 0In the money 0New 79.34%
Feb 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $330.00
Jump to ATM
TLN option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2 0 62.40% 640.00 0 0In the money 0New 0.00%
Showing strikes 51–51 of 51
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $330.00
Jump to ATM
TLN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.68% 150.00 0 0 0New 79.29%
0 0In the money 0New 76.25% 155.00 0 0 0New 76.10%
1 1In the money 0 75.88% 160.00 8 8 0 73.32%
0 0In the money 0New 74.24% 165.00 3 3 0 70.93%
0 0In the money 0New 71.04% 170.00 0 0 0New 69.44%
0 0In the money 0New 69.92% 175.00 15 15 0 66.59%
0 0In the money 0New 68.74% 180.00 5 5 0 67.31%
1 1In the money 0 68.33% 185.00 7 7 0 68.25%
0 0In the money 0New 66.59% 190.00 24 24 0 67.26%
0 0In the money 0New 65.58% 195.00 48 48 0 67.24%
2 2In the money 0 66.84% 200.00 8 8 0 65.68%
0 0In the money 0New 64.20% 210.00 11 11 0 64.59%
0 0In the money 0New 62.97% 220.00 79 79 0 60.09%
0 0In the money 0New 62.91% 230.00 12 12 0 61.49%
1 1In the money 0 61.58% 240.00 4 4 0 60.55%
2 2In the money 0 61.17% 250.00 210 210 0 61.01%
1 1In the money 0 59.38% 260.00 4 4 0 60.62%
1 2In the money +1 58.88% 270.00 29 29 0 60.50%
0 0In the money 0New 60.29% 280.00 42 42 0 60.08%
16 16In the money 0 60.06% 290.00 13 13 0 58.81%
6 6In the money 0 58.58% 300.00 12 12 0 60.38%
4 4In the money 0 58.05% 310.00 15 15 0 59.37%
3 3In the money 0 59.40% 320.00 58 58 0 59.01%
STOCK PRICE $327.24
1 1 0 59.15% 330.00NEAREST ATM 7 7In the money 0 59.30%
3 3 0 58.92% 340.00 13 13In the money 0 58.51%
482 482 0 58.58% 350.00 9 9In the money 0 58.34%
23 23 0 58.62% 360.00 13 13In the money 0 58.23%
3 3 0 58.58% 370.00 2 2In the money 0 57.78%
17 17 0 58.71% 380.00 9 9In the money 0 57.98%
7 7 0 58.17% 390.00 16 16In the money 0 57.46%
451 450 -1 57.46% 400.00 9 10In the money +1 57.28%
405 405 0 58.27% 410.00 3 3In the money 0 57.20%
11 11 0 58.25% 420.00 1 1In the money 0 57.23%
8 8 0 57.29% 430.00 0 0In the money 0New 57.12%
2 2 0 57.10% 440.00 0 0In the money 0New 55.81%
1,407 1,407 0 56.80% 450.00 0 0In the money 0New 57.63%
6 6 0 55.94% 460.00 0 0In the money 0New 57.35%
1 1 0 55.93% 470.00 0 0In the money 0New 56.77%
55 55 0 56.75% 480.00 0 0In the money 0New 57.02%
400 400 0 57.62% 490.00 1 1In the money 0 57.45%
17 20 +3 57.07% 500.00 1 1In the money 0 56.11%
47 47 0 57.00% 520.00 0 0In the money 0New 56.68%
4 4 0 57.48% 540.00 0 0In the money 0New 56.97%
12 12 0 58.31% 560.00 0 0In the money 0New 58.60%
35 35 0 60.24% 580.00 0 0In the money 0New 61.13%
5 5 0 60.84% 600.00 0 0In the money 0New 54.91%
4 4 0 62.34% 620.00 0 0In the money 0New 57.36%
14 14 0 62.81% 640.00 0 0In the money 0New 63.89%
May 21, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $330.00
Jump to ATM
TLN option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.29% 150.00 15 15 0 68.10%
0 0In the money 0New 67.13% 155.00 15 15 0 67.64%
0 0In the money 0New 66.40% 160.00 1 1 0 67.02%
0 0In the money 0New 65.98% 165.00 1 1 0 65.45%
0 0In the money 0New 65.79% 170.00 0 0 0New 65.04%
0 0In the money 0New 65.75% 175.00 1 1 0 64.78%
0 0In the money 0New 64.26% 180.00 2 2 0 63.93%
0 0In the money 0New 65.15% 185.00 0 0 0New 63.44%
0 0In the money 0New 63.54% 190.00 0 0 0New 63.26%
0 0In the money 0New 64.02% 195.00 0 0 0New 62.80%
0 0In the money 0New 63.31% 200.00 0 0 0New 62.71%
0 0In the money 0New 63.64% 210.00 0 0 0New 62.74%
0 0In the money 0New 63.31% 220.00 1 1 0 61.44%
0 0In the money 0New 62.35% 230.00 0 0 0New 61.07%
0 0In the money 0New 61.23% 240.00 4 4 0 60.59%
0 0In the money 0New 61.00% 250.00 0 0 0New 60.44%
0 0In the money 0New 60.66% 260.00 2 2 0 59.89%
0 0In the money 0New 59.18% 270.00 0 0 0New 59.76%
0 0In the money 0New 58.83% 280.00 2 2 0 59.76%
1 1In the money 0 58.63% 290.00 0 0 0New 58.81%
0 0In the money 0New 58.79% 300.00 2 2 0 58.61%
1 1In the money 0 58.73% 310.00 1 1 0 58.41%
7 7In the money 0 59.22% 320.00 0 0 0New 58.27%
STOCK PRICE $327.24
8 8 0 58.16% 330.00NEAREST ATM 0 0In the money 0New 58.20%
3 3 0 58.10% 340.00 0 0In the money 0New 58.01%
0 0 0New 58.04% 350.00 0 0In the money 0New 57.53%
0 0 0New 57.80% 360.00 0 0In the money 0New 57.31%
0 1 +1New 57.52% 370.00 0 0In the money 0New 57.14%
0 0 0New 57.33% 380.00 0 0In the money 0New 56.73%
0 0 0New 57.40% 390.00 0 1In the money +1New 56.50%
0 0 0New 56.83% 400.00 1 1In the money 0 56.99%
0 0 0New 56.75% 410.00 0 0In the money 0New 56.54%
0 0 0New 56.69% 420.00 0 0In the money 0New 56.40%
1 1 0 56.66% 430.00 0 0In the money 0New 56.16%
0 0 0New 56.25% 440.00 0 0In the money 0New 56.08%
0 2 +2New 55.20% 450.00 0 0In the money 0New 56.15%
0 0 0New 56.14% 460.00 0 0In the money 0New 56.03%
0 0 0New 56.26% 470.00 0 0In the money 0New 55.85%
0 0 0New 56.01% 480.00 0 0In the money 0New 55.75%
0 0 0New 55.22% 490.00 0 0In the money 0New 55.88%
0 0 0New 56.21% 500.00 0 0In the money 0New 55.99%
0 0 0New 56.05% 510.00 0 0In the money 0New 56.11%
0 0 0New 55.90% 520.00 0 0In the money 0New 56.07%
0 0 0New 55.89% 530.00 0 0In the money 0New 56.39%
0 0 0New 55.78% 540.00 0 0In the money 0New 54.94%
0 0 0New 56.50% 550.00 0 0In the money 0New 56.59%
0 0 0New 56.71% 560.00 0 0In the money 0New 57.02%
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $330.00
Jump to ATM
TLN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 70.79% 115.00 13 13 0 71.27%
2 2In the money 0 73.71% 120.00 4 4 0 72.92%
0 0In the money 0New 70.63% 125.00 2 2 0 68.31%
0 0In the money 0New 71.11% 130.00 0 0 0New 72.66%
1 1In the money 0 68.84% 135.00 1 1 0 70.63%
0 0In the money 0New 67.23% 140.00 3 3 0 68.38%
0 0In the money 0New 66.71% 145.00 0 0 0New 68.22%
1 1In the money 0 67.38% 150.00 1 1 0 66.72%
0 0In the money 0New 66.06% 155.00 0 0 0New 64.80%
1 1In the money 0 67.76% 160.00 2 2 0 65.32%
0 0In the money 0New 66.58% 165.00 7 7 0 64.56%
0 0In the money 0New 65.04% 170.00 4 4 0 63.88%
1 1In the money 0 64.43% 175.00 11 11 0 63.81%
0 0In the money 0New 65.40% 180.00 4 4 0 63.56%
1 1In the money 0 64.00% 185.00 0 0 0New 64.47%
2 2In the money 0 63.58% 190.00 10 10 0 64.14%
4 4In the money 0 64.21% 195.00 5 5 0 62.77%
12 12In the money 0 63.53% 200.00 2 2 0 62.69%
0 0In the money 0New 63.53% 210.00 250 250 0 62.55%
2 2In the money 0 62.68% 220.00 2 2 0 61.57%
4 4In the money 0 62.15% 230.00 3,156 3,156 0 61.25%
1 11In the money +10 60.98% 240.00 17 17 0 61.48%
5 5In the money 0 60.39% 250.00 14 14 0 59.30%
24 24In the money 0 60.02% 260.00 104 104 0 60.07%
21 21In the money 0 59.32% 270.00 17 17 0 59.24%
12 26In the money +14 58.72% 280.00 229 229 0 58.27%
5 5In the money 0 58.72% 290.00 19 27 +8 59.03%
96 96In the money 0 58.65% 300.00 17 17 0 59.06%
14 14In the money 0 58.19% 310.00 20 27 +7 58.90%
27 27In the money 0 58.00% 320.00 35 39 +4 58.58%
STOCK PRICE $327.24
11 11 0 57.76% 330.00NEAREST ATM 4,166 4,166In the money 0 57.71%
42 42 0 57.10% 340.00 15 15In the money 0 57.68%
63 63 0 57.66% 350.00 112 112In the money 0 57.71%
64 64 0 56.57% 360.00 16 18In the money +2 57.04%
23 23 0 56.80% 370.00 40 42In the money +2 57.09%
52 52 0 56.26% 380.00 19 19In the money 0 56.75%
38 38 0 56.87% 390.00 28 33In the money +5 56.20%
166 167 +1 55.48% 400.00 18 21In the money +3 56.90%
37 37 0 55.97% 410.00 11 18In the money +7 56.74%
41 41 0 56.21% 420.00 6 8In the money +2 56.60%
224 222 -2 55.76% 430.00 2 12In the money +10 56.37%
14 14 0 55.54% 440.00 0 2In the money +2New 55.85%
270 270 0 55.59% 450.00 2 9In the money +7 55.79%
57 57 0 55.70% 460.00 7 9In the money +2 55.91%
22 35 +13 56.24% 470.00 3 3In the money 0 56.09%
2,441 2,439 -2 55.56% 480.00 1 1In the money 0 55.89%
123 123 0 55.74% 490.00 2 2In the money 0 56.02%
192 192 0 55.47% 500.00 3 3In the money 0 56.15%
73 73 0 56.52% 520.00 2 2In the money 0 56.25%
10 10 0 55.82% 540.00 2 2In the money 0 56.88%
Showing strikes 1–50 of 56
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $330.00
Jump to ATM
TLN option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.48% 150.00 0 0 0New 63.38%
0 0In the money 0New 64.59% 155.00 0 0 0New 62.64%
0 0In the money 0New 64.52% 160.00 0 0 0New 60.48%
0 0In the money 0New 64.29% 165.00 0 0 0New 61.10%
0 0In the money 0New 61.58% 170.00 0 0 0New 61.46%
0 0In the money 0New 62.42% 175.00 0 0 0New 59.46%
0 0In the money 0New 61.96% 180.00 0 0 0New 59.52%
0 0In the money 0New 62.40% 185.00 0 0 0New 59.52%
0 0In the money 0New 61.75% 190.00 0 0 0New 59.42%
0 0In the money 0New 61.05% 195.00 0 0 0New 61.76%
3 3In the money 0 61.14% 200.00 0 0 0New 58.87%
0 0In the money 0New 60.23% 210.00 0 0 0New 58.76%
0 0In the money 0New 59.79% 220.00 1 1 0 58.98%
0 0In the money 0New 59.72% 230.00 1 1 0 59.48%
0 0In the money 0New 59.33% 240.00 1 1 0 58.27%
0 0In the money 0New 58.69% 250.00 3 3 0 58.20%
0 0In the money 0New 58.91% 260.00 8 8 0 57.95%
0 0In the money 0New 58.34% 270.00 7 7 0 57.97%
0 0In the money 0New 57.76% 280.00 5 5 0 57.47%
0 0In the money 0New 58.04% 290.00 23 23 0 57.48%
0 0In the money 0New 57.80% 300.00 0 1 +1New 57.39%
0 0In the money 0New 57.02% 310.00 56 56 0 57.22%
0 0In the money 0New 57.21% 320.00 0 0 0New 56.86%
STOCK PRICE $327.24
0 0 0New 56.52% 330.00NEAREST ATM 13 13In the money 0 57.16%
4 4 0 57.20% 340.00 0 0In the money 0New 56.51%
0 0 0New 56.61% 350.00 0 1In the money +1New 56.78%
0 0 0New 56.53% 360.00 0 0In the money 0New 56.13%
0 0 0New 55.98% 370.00 0 0In the money 0New 56.23%
0 0 0New 56.59% 380.00 0 0In the money 0New 55.67%
0 0 0New 55.77% 390.00 0 0In the money 0New 56.44%
0 0 0New 56.31% 400.00 0 0In the money 0New 56.09%
0 0 0New 55.44% 410.00 0 0In the money 0New 56.24%
2 2 0 55.78% 420.00 0 0In the money 0New 55.94%
7 7 0 55.27% 430.00 0 0In the money 0New 56.01%
3 3 0 55.56% 440.00 0 0In the money 0New 55.86%
23 23 0 55.37% 450.00 0 0In the money 0New 55.58%
0 0 0New 55.50% 460.00 0 0In the money 0New 55.17%
0 0 0New 54.98% 470.00 0 0In the money 0New 55.09%
600 600 0 54.79% 480.00 0 0In the money 0New 55.35%
0 0 0New 54.95% 490.00 0 0In the money 0New 55.52%
2 2 0 54.66% 500.00 0 0In the money 0New 55.23%
0 0 0New 54.65% 510.00 0 0In the money 0New 55.12%
0 0 0New 54.56% 520.00 0 0In the money 0New 55.39%
0 0 0New 54.92% 530.00 0 0In the money 0New 55.45%
0 0 0New 54.78% 540.00 0 0In the money 0New 55.64%
8 8 0 54.56% 550.00 0 0In the money 0New 55.36%
602 602 0 54.62% 560.00 0 0In the money 0New 55.34%
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $330.00
Jump to ATM
TLN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 61.70% 150.00 6 6 0 58.71%
0 0In the money 0New 61.20% 155.00 11 11 0 59.05%
8 8In the money 0 60.64% 160.00 86 86 0 59.22%
0 0In the money 0New 60.02% 165.00 29 29 0 59.24%
0 0In the money 0New 59.36% 170.00 1 1 0 59.13%
0 0In the money 0New 60.40% 175.00 7 7 0 58.93%
1 1In the money 0 59.58% 180.00 29 29 0 60.66%
0 0In the money 0New 60.30% 185.00 12 12 0 60.66%
2 2In the money 0 59.39% 190.00 3 3 0 58.59%
0 0In the money 0New 59.88% 195.00 2 2 0 58.08%
3 3In the money 0 58.88% 200.00 260 260 0 58.20%
1 1In the money 0 59.40% 210.00 254 254 0 58.17%
3 3In the money 0 58.40% 220.00 108 108 0 59.28%
0 0In the money 0New 58.89% 230.00 3,194 3,194 0 58.69%
5 5In the money 0 58.57% 240.00 294 294 0 57.46%
13 12In the money -1 58.06% 250.00 31 31 0 58.03%
11 11In the money 0 57.38% 260.00 12 12 0 57.73%
8 8In the money 0 57.90% 270.00 29 29 0 58.71%
20 20In the money 0 57.77% 280.00 4 4 0 56.82%
3 3In the money 0 57.48% 290.00 469 469 0 57.65%
77 78In the money +1 57.44% 300.00 133 133 0 57.62%
24 24In the money 0 57.57% 310.00 45 45 0 57.89%
143 143In the money 0 56.94% 320.00 33 33 0 56.47%
STOCK PRICE $327.24
23 23 0 56.88% 330.00NEAREST ATM 7 8In the money +1 57.48%
58 58 0 56.69% 340.00 16 16In the money 0 57.09%
155 155 0 56.74% 350.00 117 117In the money 0 56.58%
4 4 0 57.44% 360.00 33 33In the money 0 56.45%
64 64 0 56.88% 370.00 285 285In the money 0 56.66%
37 37 0 56.96% 380.00 11 11In the money 0 56.39%
16 16 0 57.01% 390.00 70 70In the money 0 55.85%
51 51 0 55.84% 400.00 6 6In the money 0 55.98%
12 12 0 55.92% 410.00 2 2In the money 0 55.86%
41 40 -1 56.32% 420.00 6 6In the money 0 55.69%
31 31 0 55.62% 430.00 0 0In the money 0New 55.79%
61 61 0 56.15% 440.00 0 0In the money 0New 55.95%
73 75 +2 55.98% 450.00 0 0In the money 0New 55.37%
35 35 0 55.70% 460.00 0 0In the money 0New 55.56%
3 3 0 54.80% 470.00 0 0In the money 0New 55.65%
2,036 2,034 -2 55.82% 480.00 0 0In the money 0New 55.29%
9 11 +2 55.77% 490.00 0 0In the money 0New 55.24%
69 70 +1 55.54% 500.00 0 0In the money 0New 55.49%
6 6 0 54.28% 510.00 1 1In the money 0 55.26%
14 14 0 54.00% 520.00 2 2In the money 0 55.34%
15 15 0 54.76% 530.00 7 7In the money 0 55.18%
29 29 0 55.30% 540.00 0 0In the money 0New 54.86%
51 53 +2 53.84% 560.00 2 2In the money 0 55.33%
94 94 0 54.14% 580.00 3 3In the money 0 54.14%
256 256 0 53.52% 600.00 13 13In the money 0 54.61%
96 96 0 53.59% 620.00 3 3In the money 0 54.21%
78 181 +103 53.54% 640.00 56 56In the money 0 54.67%
Showing strikes 1–50 of 51
Jan 19, 2029EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$327.24Nearest ATM strike $330.00
Jump to ATM
TLN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 58.35% 150.00 2 2 0 56.23%
0 0In the money 0New 58.61% 155.00 0 0 0New 57.55%
0 0In the money 0New 58.51% 160.00 0 0 0New 57.08%
0 0In the money 0New 58.26% 165.00 1 1 0 57.20%
0 0In the money 0New 57.63% 170.00 0 0 0New 57.22%
0 0In the money 0New 57.60% 175.00 0 0 0New 57.18%
0 0In the money 0New 57.53% 180.00 3 3 0 56.65%
0 0In the money 0New 57.40% 185.00 0 0 0New 56.94%
0 0In the money 0New 57.24% 190.00 4 4 0 57.25%
0 0In the money 0New 57.58% 195.00 0 0 0New 56.61%
1 1In the money 0 57.66% 200.00 3 3 0 56.71%
0 0In the money 0New 57.10% 210.00 128 128 0 56.92%
5 5In the money 0 57.23% 220.00 40 40 0 56.85%
0 0In the money 0New 57.12% 230.00 2 2 0 56.79%
5 5In the money 0 57.01% 240.00 0 0 0New 56.49%
2 2In the money 0 56.72% 250.00 3 3 0 56.09%
0 0In the money 0New 56.33% 260.00 0 0 0New 56.28%
0 0In the money 0New 56.56% 270.00 0 0 0New 56.34%
1 1In the money 0 56.33% 280.00 11 11 0 55.88%
0 0In the money 0New 56.01% 290.00 1 1 0 55.79%
1 1In the money 0 56.13% 300.00 1 1 0 55.84%
1 1In the money 0 56.09% 310.00 0 0 0New 56.34%
2 2In the money 0 56.15% 320.00 0 1 +1New 55.89%
STOCK PRICE $327.24
2 3 +1 55.84% 330.00NEAREST ATM 0 0In the money 0New 55.72%
48 80 +32 55.77% 340.00 0 0In the money 0New 55.86%
2 12 +10 55.79% 350.00 0 0In the money 0New 55.42%
6 23 +17 55.70% 360.00 1 1In the money 0 55.45%
13 14 +1 55.72% 370.00 0 0In the money 0New 55.21%
1 1 0 55.43% 380.00 1 1In the money 0 55.46%
2 3 +1 55.36% 390.00 7 7In the money 0 55.09%
0 0 0New 55.43% 400.00 1 1In the money 0 55.20%
0 0 0New 55.24% 410.00 0 0In the money 0New 55.02%
0 0 0New 55.00% 420.00 0 0In the money 0New 54.74%
0 0 0New 54.99% 430.00 0 0In the money 0New 54.88%
0 0 0New 54.72% 440.00 0 0In the money 0New 54.77%
0 0 0New 54.64% 450.00 0 0In the money 0New 54.83%
48 48 0 54.43% 460.00 0 0In the money 0New 54.80%
0 0 0New 54.40% 470.00 0 0In the money 0New 54.82%
0 0 0New 54.55% 480.00 0 0In the money 0New 54.47%
2 2 0 54.05% 490.00 0 0In the money 0New 54.61%
1 1 0 54.28% 500.00 0 0In the money 0New 54.71%
0 0 0New 54.22% 510.00 0 0In the money 0New 54.48%
0 0 0New 54.13% 520.00 0 0In the money 0New 54.19%
0 1 +1New 53.75% 530.00 0 0In the money 0New 54.43%
2 2 0 53.86% 540.00 0 0In the money 0New 54.30%
2 3 +1 53.88% 550.00 0 0In the money 0New 54.36%
87 101 +14 53.52% 560.00 0 0In the money 0New 53.98%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view