OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GME

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $25.55 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,142 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.50
Jump to ATM
GME option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
37 80In the money +43 0.00% 5.00 15 15 0 0.00%
38 143In the money +105 0.00% 8.00 4 4 0 0.00%
315 449In the money +134 0.00% 9.00 3 3 0 0.00%
249 362In the money +113 0.00% 10.00 4 4 0 0.00%
330 496In the money +166 0.00% 11.00 3 3 0 0.00%
354 594In the money +240 0.00% 12.00 3 3 0 0.00%
118 374In the money +256 0.00% 13.00 54 54 0 0.00%
81 300In the money +219 0.00% 13.50 4 4 0 0.00%
89 304In the money +215 0.00% 14.00 7 7 0 0.00%
87 289In the money +202 0.00% 14.50 0 0 0New 0.00%
89 373In the money +284 0.00% 15.00 139 139 0 852.96%
86 476In the money +390 0.00% 15.50 23 24 +1 804.36%
60 319In the money +259 0.00% 16.00 21 21 0 757.19%
124 166In the money +42 0.00% 16.50 52 52 0 711.34%
143 204In the money +61 0.00% 17.00 138 138 0 666.73%
4 37In the money +33 0.00% 17.50 135 135 0 623.26%
346 371In the money +25 0.00% 18.00 143 142 -1 580.85%
621 620In the money -1 0.00% 18.50 173 174 +1 0.00%
1,079 1,081In the money +2 0.00% 19.00 597 599 +2 498.90%
1,250 1,255In the money +5 0.00% 19.50 47 47 0 0.00%
2,460 2,457In the money -3 0.00% 20.00 1,155 1,157 +2 420.30%
1,447 1,357In the money -90 477.00% 20.50 576 731 +155 0.00%
1,514 1,469In the money -45 0.00% 21.00 540 561 +21 344.49%
135 116In the money -19 0.00% 21.50 286 299 +13 307.45%
856 785In the money -71 0.00% 22.00 1,580 1,540 -40 270.87%
158 146In the money -12 0.00% 22.50 529 538 +9 234.65%
1,150 1,115In the money -35 0.00% 23.00 1,968 1,859 -109 198.69%
943 968In the money +25 0.00% 23.50 902 923 +21 228.42%
7,496 7,658In the money +162 0.00% 24.00 2,520 3,014 +494 126.82%
837 628In the money -209 0.00% 24.50 2,207 3,511 +1,304 110.30%
4,667 7,180In the money +2,513 0.00% 25.00 4,360 4,211 -149 75.87%
661 2,899In the money +2,238 59.43% 25.50NEAREST ATM 4,223 3,725 -498 63.61%
STOCK PRICE $25.55
7,682 14,398 +6,716 71.91% 26.00 6,253 5,761In the money -492 84.68%
5,774 7,068 +1,294 98.00% 26.50 2,751 2,913In the money +162 136.74%
23,881 21,489 -2,392 136.07% 27.00 2,686 1,952In the money -734 163.14%
4,727 5,702 +975 171.63% 27.50 1,223 1,186In the money -37 280.85%
19,393 16,271 -3,122 173.96% 28.00 580 436In the money -144 173.96%
3,162 3,536 +374 202.56% 28.50 64 61In the money -3 447.38%
7,437 6,676 -761 230.15% 29.00 1,965 1,941In the money -24 0.00%
1,615 1,810 +195 256.86% 29.50 116 0In the money -116 693.75%
23,402 21,375 -2,027 282.76% 30.00 75 30In the money -45 726.11%
683 734 +51 384.77% 30.50 3 0In the money -3 471.62%
1,943 1,879 -64 332.47% 31.00 516 477In the money -39 814.09%
471 474 +3 356.38% 31.50 3 0In the money -3 839.74%
7,001 6,627 -374 379.71% 32.00 151 101In the money -50 751.72%
148 182 +34 522.68% 32.50 12 239In the money +227 828.07%
3,362 3,432 +70 424.78% 33.00 112 1In the money -111 696.88%
111 119 +8 757.30% 33.50 124 95In the money -29 547.27%
404 389 -15 506.57% 34.00 9 3In the money -6 0.00%
196 197 +1 578.05% 34.50 31 23In the money -8 712.54%
Showing strikes 1–50 of 54
Oct 30, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.50
Jump to ATM
GME option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 758.17% 5.00 2 2 0 418.30%
0 0In the money 0New 412.22% 8.00 2 2 0 300.34%
0 0In the money 0New 462.43% 9.00 1 1 0 271.08%
2 2In the money 0 0.00% 10.00 6 6 0 244.95%
3 3In the money 0 444.93% 11.00 0 0 0New 221.33%
7 7In the money 0 326.66% 12.00 5 5 0 199.77%
5 6In the money +1 195.58% 13.00 22 22 0 179.90%
4 4In the money 0 328.66% 14.00 48 48 0 161.47%
0 0In the money 0New 0.00% 14.50 1 1 0 164.78%
443 444In the money +1 232.13% 15.00 21 23 +2 144.26%
1 4In the money +3 254.95% 15.50 0 2 +2New 146.97%
0 1In the money +1New 207.74% 16.00 11 11 0 128.09%
4 4In the money 0 228.48% 16.50 1 1 0 357.15%
22 24In the money +2 295.42% 17.00 55 55 0 188.47%
1 1In the money 0 147.23% 17.50 372 372 0 323.00%
3 21In the money +18 169.28% 18.00 40 41 +1 141.39%
38 38In the money 0 158.40% 18.50 4 4 0 162.90%
146 154In the money +8 0.00% 19.00 621 611 -10 104.32%
380 380In the money 0 151.98% 19.50 151 152 +1 96.35%
5,723 5,723In the money 0 0.00% 20.00 1,435 1,458 +23 88.53%
342 400In the money +58 82.54% 20.50 357 357 0 74.75%
645 641In the money -4 83.89% 21.00 1,073 1,111 +38 73.26%
358 353In the money -5 0.00% 21.50 320 369 +49 69.79%
1,830 1,790In the money -40 41.16% 22.00 1,241 1,360 +119 67.91%
1,248 1,240In the money -8 0.00% 22.50 768 812 +44 65.10%
3,009 3,272In the money +263 58.33% 23.00 1,171 2,130 +959 59.79%
1,231 1,129In the money -102 53.61% 23.50 539 677 +138 56.79%
4,199 4,074In the money -125 55.45% 24.00 1,798 2,188 +390 55.86%
1,344 1,227In the money -117 51.19% 24.50 1,057 1,407 +350 55.32%
19,294 20,357In the money +1,063 53.85% 25.00 3,368 4,221 +853 55.95%
469 1,717In the money +1,248 54.27% 25.50NEAREST ATM 646 988 +342 57.95%
STOCK PRICE $25.55
11,895 13,722 +1,827 57.08% 26.00 2,909 3,159In the money +250 58.25%
3,208 5,178 +1,970 58.14% 26.50 1,230 1,285In the money +55 60.05%
22,108 23,808 +1,700 60.99% 27.00 1,195 1,111In the money -84 64.64%
2,612 3,052 +440 64.65% 27.50 1,092 1,160In the money +68 71.71%
21,203 20,699 -504 69.08% 28.00 299 348In the money +49 73.83%
836 1,182 +346 75.06% 28.50 62 62In the money 0 87.32%
9,258 12,071 +2,813 78.49% 29.00 116 137In the money +21 84.63%
815 943 +128 84.31% 29.50 2 5In the money +3 147.08%
54,174 57,638 +3,464 88.97% 30.00 149 128In the money -21 102.25%
63 139 +76 93.90% 30.50 0 0In the money 0New 0.00%
3,108 3,182 +74 97.61% 31.00 40 39In the money -1 130.86%
128 381 +253 102.64% 31.50 0 0In the money 0New 156.31%
27,074 30,902 +3,828 106.46% 32.00 108 107In the money -1 125.20%
85 117 +32 109.92% 32.50 0 0In the money 0New 156.73%
1,011 2,724 +1,713 114.13% 33.00 0 0In the money 0New 144.29%
8 23 +15 118.11% 33.50 0 0In the money 0New 153.61%
57 286 +229 123.07% 34.00 0 2In the money +2New 169.28%
2 41 +39 118.48% 34.50 0 0In the money 0New 178.25%
21,591 22,485 +894 127.40% 35.00 59 67In the money +8 209.99%
Showing strikes 1–50 of 51
Nov 06, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.50
Jump to ATM
GME option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46 46In the money 0 461.22% 5.00 3 3 0 297.61%
31 31In the money 0 0.00% 10.00 2 2 0 174.33%
28 29In the money +1 220.76% 12.00 7 7 0 142.20%
29 29In the money 0 272.25% 13.00 2 2 0 128.07%
27 27In the money 0 186.58% 14.00 2 2 0 114.96%
28 29In the money +1 167.69% 15.00 11 11 0 293.40%
25 25In the money 0 188.63% 16.00 7 7 0 266.99%
4 4In the money 0 133.23% 17.00 0 0 0New 242.06%
3 3In the money 0 106.76% 18.00 303 303 0 123.08%
2 2In the money 0 154.83% 18.50 0 0 0New 206.91%
124 7In the money -117 0.00% 19.00 9 8 -1 122.12%
0 0In the money 0New 118.06% 19.50 28 28 0 137.97%
172 162In the money -10 0.00% 20.00 979 1,139 +160 68.27%
22 40In the money +18 60.51% 20.50 39 39 0 79.21%
145 143In the money -2 0.00% 21.00 180 175 -5 63.40%
253 255In the money +2 66.53% 21.50 315 316 +1 60.59%
311 314In the money +3 52.85% 22.00 444 446 +2 60.17%
668 657In the money -11 46.52% 22.50 143 147 +4 56.61%
1,217 1,242In the money +25 49.02% 23.00 1,133 1,143 +10 54.09%
160 176In the money +16 51.12% 23.50 141 243 +102 56.23%
1,024 1,037In the money +13 52.80% 24.00 570 856 +286 56.57%
570 591In the money +21 54.41% 24.50 143 208 +65 56.42%
1,986 2,517In the money +531 54.19% 25.00 392 470 +78 54.27%
395 727In the money +332 55.17% 25.50NEAREST ATM 153 232 +79 58.22%
STOCK PRICE $25.55
2,601 3,388 +787 55.82% 26.00 416 418In the money +2 58.60%
578 1,016 +438 57.84% 26.50 396 510In the money +114 60.91%
3,821 5,268 +1,447 58.36% 27.00 244 246In the money +2 60.74%
1,813 2,007 +194 60.22% 27.50 75 79In the money +4 69.72%
4,388 5,123 +735 62.74% 28.00 317 297In the money -20 67.77%
526 533 +7 64.98% 28.50 6 6In the money 0 86.69%
1,818 1,963 +145 67.07% 29.00 13 13In the money 0 63.64%
602 604 +2 69.56% 29.50 0 20In the money +20New 95.13%
7,568 8,440 +872 73.15% 30.00 67 83In the money +16 85.96%
53 54 +1 78.13% 30.50 0 0In the money 0New 123.91%
411 461 +50 80.66% 31.00 0 0In the money 0New 0.00%
40 90 +50 80.23% 31.50 0 0In the money 0New 119.46%
3,405 3,230 -175 86.66% 32.00 20 20In the money 0 102.34%
4 8 +4 88.14% 32.50 0 0In the money 0New 146.18%
104 208 +104 92.76% 33.00 0 0In the money 0New 129.28%
0 0 0New 113.41% 33.50 0 0In the money 0New 108.82%
5 139 +134 97.45% 34.00 0 3In the money +3New 117.77%
0 0 0New 177.71% 34.50 0 0In the money 0New 121.88%
6,644 7,519 +875 102.68% 35.00 52 27In the money -25 147.26%
0 0 0New 103.96% 35.50 0 0In the money 0New 129.79%
913 1,599 +686 107.31% 36.00 0 1In the money +1New 163.30%
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.50
Jump to ATM
GME option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
86 86In the money 0 429.20% 5.00 10 10 0 243.86%
0 0In the money 0New 198.60% 10.00 0 0 0New 142.90%
5 5In the money 0 161.00% 12.00 5 5 0 116.59%
3 3In the money 0 144.60% 13.00 2 2 0 105.02%
2 2In the money 0 160.58% 14.00 1 1 0 263.61%
1,788 1,788In the money 0 156.44% 15.00 0 0 0New 240.52%
2 2In the money 0 120.37% 16.00 0 0 0New 218.90%
0 0In the money 0New 139.65% 17.00 2 2 0 100.92%
0 122In the money +122New 0.00% 18.00 0 0 0New 179.08%
0 0In the money 0New 106.62% 18.50 0 0 0New 170.03%
3 3In the money 0 0.00% 19.00 2 2 0 67.20%
0 0In the money 0New 95.31% 19.50 0 0 0New 152.11%
64 64In the money 0 119.00% 20.00 856 879 +23 61.38%
0 6In the money +6New 79.63% 20.50 6 6 0 129.14%
124 124In the money 0 84.82% 21.00 50 49 -1 57.61%
8 8In the money 0 74.29% 21.50 35 36 +1 57.04%
19 19In the money 0 54.26% 22.00 160 184 +24 56.61%
35 81In the money +46 36.51% 22.50 12 15 +3 55.30%
126 140In the money +14 52.41% 23.00 165 162 -3 53.02%
73 77In the money +4 54.47% 23.50 188 225 +37 54.49%
48 51In the money +3 51.67% 24.00 759 763 +4 53.41%
279 285In the money +6 52.69% 24.50 200 206 +6 55.18%
380 467In the money +87 54.18% 25.00 283 309 +26 55.93%
185 187In the money +2 55.55% 25.50NEAREST ATM 26 46 +20 56.04%
STOCK PRICE $25.55
470 524 +54 55.30% 26.00 142 652In the money +510 57.40%
339 334 -5 56.98% 26.50 117 340In the money +223 58.47%
1,229 1,091 -138 57.63% 27.00 134 552In the money +418 59.16%
283 333 +50 59.94% 27.50 119 118In the money -1 85.74%
820 859 +39 59.62% 28.00 216 202In the money -14 67.25%
341 353 +12 62.04% 28.50 0 0In the money 0New 84.26%
396 402 +6 63.36% 29.00 11 10In the money -1 103.37%
108 143 +35 66.01% 29.50 0 0In the money 0New 89.68%
5,265 5,235 -30 66.76% 30.00 12 32In the money +20 104.29%
82 97 +15 70.56% 31.00 0 0In the money 0New 104.61%
1,067 1,117 +50 76.36% 32.00 25 25In the money 0 112.39%
2,947 3,332 +385 88.23% 35.00 32 2In the money -30 135.11%
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.50
Jump to ATM
GME option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
84 103In the money +19 0.00% 13.00 0 0 0New 91.23%
62 62In the money 0 141.76% 14.00 5 5 0 228.85%
58 75In the money +17 0.00% 15.00 504 504 0 135.76%
0 0In the money 0New 0.00% 16.00 2 2 0 79.15%
244 244In the money 0 0.00% 17.00 332 332 0 92.68%
3,080 3,080In the money 0 0.00% 18.00 308 310 +2 86.49%
312 312In the money 0 0.00% 19.00 1,409 1,410 +1 57.24%
4,269 4,286In the money +17 45.43% 20.00 3,623 3,840 +217 54.96%
1,508 1,510In the money +2 48.80% 21.00 2,741 2,739 -2 54.17%
0 2In the money +2New 32.61% 21.50 1 13 +12 53.75%
5,013 5,010In the money -3 49.62% 22.00 2,404 2,457 +53 52.02%
31 41In the money +10 42.56% 22.50 157 174 +17 51.38%
7,389 7,487In the money +98 49.42% 23.00 1,996 2,017 +21 50.82%
1 28In the money +27 47.08% 23.50 21 41 +20 52.19%
3,538 3,568In the money +30 51.70% 24.00 2,410 2,705 +295 51.48%
21 33In the money +12 50.79% 24.50 74 76 +2 53.26%
14,459 14,603In the money +144 51.32% 25.00 4,797 5,243 +446 52.44%
91 312In the money +221 52.62% 25.50NEAREST ATM 79 206 +127 53.71%
STOCK PRICE $25.55
7,188 8,052 +864 52.93% 26.00 2,823 2,952In the money +129 55.08%
397 508 +111 54.48% 26.50 252 384In the money +132 55.40%
14,716 17,149 +2,433 55.40% 27.00 1,138 1,599In the money +461 56.33%
590 676 +86 56.31% 27.50 50 284In the money +234 57.24%
10,299 10,087 -212 56.70% 28.00 196 317In the money +121 58.64%
69 166 +97 58.65% 28.50 0 86In the money +86New 65.75%
5,842 6,209 +367 59.68% 29.00 215 213In the money -2 65.41%
3 52 +49 60.62% 29.50 0 0In the money 0New 67.77%
21,838 23,536 +1,698 62.78% 30.00 438 424In the money -14 66.24%
14 12 -2 64.37% 30.50 0 0In the money 0New 75.02%
1,376 1,363 -13 65.90% 31.00 5 5In the money 0 78.97%
5 3 -2 67.11% 31.50 0 0In the money 0New 80.34%
3,588 3,771 +183 69.23% 32.00 55 55In the money 0 77.36%
103 93 -10 70.85% 32.50 0 0In the money 0New 84.90%
755 755 0 72.25% 33.00 31 31In the money 0 86.91%
839 924 +85 77.00% 34.00 35 35In the money 0 91.93%
8,860 9,616 +756 81.36% 35.00 158 119In the money -39 78.18%
353 590 +237 84.50% 36.00 0 0In the money 0New 99.01%
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.50
Jump to ATM
GME option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 5.00 0 0 0New 189.85%
25 25In the money 0 156.93% 10.00 0 0 0New 111.32%
0 0In the money 0New 113.03% 13.00 0 0 0New 211.90%
0 0In the money 0New 0.00% 14.00 0 0 0New 189.71%
0 27In the money +27New 0.00% 15.00 0 0 0New 187.47%
0 0In the money 0New 106.32% 16.00 0 0 0New 170.95%
4 4In the money 0 91.88% 17.00 0 0 0New 144.43%
0 0In the money 0New 0.00% 18.00 2 2 0 67.92%
0 0In the money 0New 0.00% 19.00 0 0 0New 68.00%
0 0In the money 0New 0.00% 19.50 0 0 0New 59.70%
74 101In the money +27 0.00% 20.00 1 11 +10 54.19%
0 0In the money 0New 0.00% 20.50 0 1 +1New 55.35%
30 32In the money +2 0.00% 21.00 26 30 +4 56.20%
0 0In the money 0New 54.49% 21.50 2 3 +1 51.66%
2 50In the money +48 41.56% 22.00 14 23 +9 51.90%
418 418In the money 0 44.26% 22.50 172 173 +1 53.06%
138 101In the money -37 42.56% 23.00 153 156 +3 55.82%
1 140In the money +139 51.70% 23.50 2 1 -1 53.08%
6 37In the money +31 48.71% 24.00 144 147 +3 51.48%
99 102In the money +3 48.63% 24.50 58 58 0 57.00%
262 337In the money +75 50.15% 25.00 155 205 +50 51.57%
3 90In the money +87 52.04% 25.50NEAREST ATM 80 80 0 59.66%
STOCK PRICE $25.55
174 214 +40 51.70% 26.00 108 130In the money +22 58.16%
216 210 -6 52.20% 26.50 10 36In the money +26 59.49%
654 809 +155 53.12% 27.00 43 43In the money 0 53.73%
63 124 +61 53.24% 27.50 0 0In the money 0New 61.66%
1,147 1,169 +22 55.65% 28.00 50 54In the money +4 58.33%
41 46 +5 56.01% 28.50 0 0In the money 0New 63.92%
155 158 +3 55.03% 29.00 0 0In the money 0New 66.62%
22 26 +4 57.01% 29.50 0 0In the money 0New 66.22%
1,988 2,167 +179 58.93% 30.00 0 0In the money 0New 69.23%
8 14 +6 60.88% 31.00 0 0In the money 0New 70.48%
293 326 +33 65.90% 32.00 5 5In the money 0 73.81%
400 626 +226 72.48% 35.00 8 8In the money 0 94.02%
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.50
Jump to ATM
GME option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 453.64%
0 0In the money 0New 0.00% 10.00 0 0 0New 268.45%
0 0In the money 0New 0.00% 13.00 0 0 0New 205.12%
0 0In the money 0New 0.00% 14.00 0 0 0New 187.51%
0 0In the money 0New 0.00% 15.00 0 0 0New 171.13%
0 0In the money 0New 0.00% 16.00 0 0 0New 126.38%
0 0In the money 0New 105.20% 17.00 0 0 0New 120.68%
0 0In the money 0New 0.00% 18.00 0 0 0New 72.98%
0 0In the money 0New 0.00% 19.00 0 0 0New 66.09%
0 0In the money 0New 0.00% 19.50 0 0 0New 63.51%
0 0In the money 0New 0.00% 20.00 0 0 0New 53.62%
0 0In the money 0New 35.78% 20.50 0 0 0New 52.46%
0 0In the money 0New 0.00% 21.00 0 0 0New 50.78%
0 0In the money 0New 39.04% 21.50 0 0 0New 52.20%
0 0In the money 0New 41.35% 22.00 0 0 0New 49.44%
0 1In the money +1New 45.39% 22.50 0 3 +3New 55.50%
0 5In the money +5New 45.33% 23.00 0 5 +5New 55.82%
0 0In the money 0New 48.19% 23.50 0 0 0New 55.98%
0 1In the money +1New 51.29% 24.00 0 1 +1New 54.92%
0 0In the money 0New 51.18% 24.50 0 0 0New 55.60%
0 18In the money +18New 52.19% 25.00 0 0 0New 57.68%
0 5In the money +5New 51.62% 25.50NEAREST ATM 0 0 0New 57.31%
STOCK PRICE $25.55
0 43 +43New 50.14% 26.00 0 0In the money 0New 57.54%
0 0 0New 56.14% 26.50 0 0In the money 0New 58.50%
0 2 +2New 56.98% 27.00 0 0In the money 0New 56.16%
0 2 +2New 55.08% 27.50 0 0In the money 0New 61.98%
0 1 +1New 54.55% 28.00 0 0In the money 0New 61.34%
0 3 +3New 57.14% 28.50 0 0In the money 0New 65.02%
0 1 +1New 56.62% 29.00 0 0In the money 0New 66.07%
0 0 0New 60.23% 29.50 0 0In the money 0New 67.61%
0 18 +18New 59.49% 30.00 0 0In the money 0New 68.86%
0 0 0New 61.58% 30.50 0 0In the money 0New 69.84%
0 0 0New 61.13% 31.00 0 0In the money 0New 71.46%
0 5 +5New 60.00% 31.50 0 0In the money 0New 72.86%
0 0 0New 71.53% 32.00 0 0In the money 0New 0.00%
0 0 0New 66.89% 35.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23In the money 0 310.62% 3.00 10 10 0 197.34%
76 76In the money 0 0.00% 4.00 6 6 0 170.66%
30 30In the money 0 0.00% 5.00 146 146 0 150.28%
0 0In the money 0New 203.07% 6.00 1 1 0 133.80%
0 0In the money 0New 180.37% 7.00 0 0 0New 128.79%
0 0In the money 0New 134.08% 8.00 1 1 0 116.02%
0 0In the money 0New 137.31% 9.00 0 0 0New 109.74%
49 49In the money 0 143.87% 10.00 12 12 0 122.84%
3 3In the money 0 0.00% 11.00 136 136 0 190.44%
45 45In the money 0 0.00% 12.00 336 336 0 153.68%
67 66In the money -1 77.26% 13.00 986 986 0 97.32%
11 11In the money 0 0.00% 14.00 593 593 0 101.19%
1,093 1,093In the money 0 0.00% 15.00 1,325 1,325 0 72.33%
758 758In the money 0 0.00% 16.00 4,361 4,361 0 61.68%
220 220In the money 0 0.00% 17.00 1,555 1,844 +289 58.29%
2,518 2,517In the money -1 39.66% 18.00 2,890 2,886 -4 52.72%
2,213 2,215In the money +2 51.64% 19.00 3,129 3,124 -5 52.87%
8,000 7,927In the money -73 39.22% 20.00 7,424 7,380 -44 52.62%
2,242 2,237In the money -5 47.09% 21.00 4,784 4,801 +17 52.87%
3,846 3,800In the money -46 48.23% 22.00 6,118 6,273 +155 54.00%
2,683 2,738In the money +55 49.82% 23.00 4,421 4,492 +71 53.26%
3,145 3,530In the money +385 52.82% 24.00 846 997 +151 54.87%
27,898 28,082In the money +184 53.97% 25.00 1,897 1,754 -143 54.21%
STOCK PRICE $25.55
3,332 3,685 +353 54.78% 26.00NEAREST ATM 363 593In the money +230 56.70%
5,313 5,229 -84 56.71% 27.00 2,587 2,547In the money -40 57.79%
2,927 2,900 -27 57.73% 28.00 289 291In the money +2 59.76%
5,429 5,579 +150 59.96% 29.00 62 62In the money 0 60.81%
23,988 23,097 -891 60.86% 30.00 2,422 2,419In the money -3 65.62%
1,059 1,034 -25 62.93% 31.00 20 20In the money 0 67.51%
10,668 10,413 -255 64.82% 32.00 92 87In the money -5 70.96%
883 894 +11 65.80% 33.00 2 2In the money 0 74.69%
9,026 9,115 +89 68.28% 34.00 29 29In the money 0 70.82%
15,573 15,749 +176 69.30% 35.00 7 15In the money +8 76.33%
9,185 9,127 -58 71.67% 36.00 26 25In the money -1 75.54%
12,571 12,468 -103 72.30% 37.00 10,047 10,047In the money 0 81.74%
1,942 1,842 -100 75.90% 38.00 129 129In the money 0 81.13%
643 592 -51 76.25% 39.00 5 5In the money 0 86.01%
7,107 7,309 +202 77.82% 40.00 57 55In the money -2 93.07%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,009 1,009In the money 0 0.00% 3.00 1,122 1,122 0 226.17%
0 1In the money +1New 237.81% 4.00 16 16 0 370.94%
1,493 1,493In the money 0 0.00% 5.00 35,987 35,987 0 193.48%
0 0In the money 0New 177.10% 6.00 1 1 0 285.18%
0 0In the money 0New 146.60% 7.00 0 0 0New 219.41%
53 53In the money 0 148.15% 8.00 434 434 0 99.57%
0 0In the money 0New 132.79% 9.00 1 1 0 209.89%
1,028 1,024In the money -4 0.00% 10.00 16,179 16,179 0 114.73%
3 3In the money 0 0.00% 11.00 21 21 0 127.37%
38 38In the money 0 0.00% 12.00 41 41 0 129.17%
253 253In the money 0 0.00% 13.00 2,544 2,544 0 100.45%
23 23In the money 0 0.00% 14.00 225 225 0 82.19%
2,354 2,353In the money -1 0.00% 15.00 2,777 2,777 0 80.37%
7,748 7,748In the money 0 0.00% 16.00 1,249 1,374 +125 56.63%
142 137In the money -5 0.00% 17.00 784 784 0 54.45%
1,479 1,479In the money 0 0.00% 18.00 338 338 0 64.34%
2,731 2,526In the money -205 40.72% 19.00 2,389 2,492 +103 48.91%
10,483 10,458In the money -25 38.64% 20.00 819 818 -1 57.91%
2,070 2,069In the money -1 45.47% 21.00 5,332 5,330 -2 52.69%
3,147 3,147In the money 0 55.88% 22.00 984 984 0 55.65%
8,088 8,095In the money +7 50.45% 23.00 3,167 3,210 +43 53.24%
3,725 3,689In the money -36 51.01% 24.00 1,486 1,493 +7 54.58%
8,929 9,295In the money +366 53.32% 25.00 6,114 6,114 0 54.60%
STOCK PRICE $25.55
3,333 3,300 -33 53.99% 26.00NEAREST ATM 493 494In the money +1 54.68%
4,402 4,452 +50 56.57% 27.00 4,030 4,030In the money 0 58.54%
2,762 2,899 +137 56.59% 28.00 819 821In the money +2 58.34%
1,247 1,319 +72 57.48% 29.00 82 117In the money +35 61.75%
7,363 7,375 +12 59.32% 30.00 512 512In the money 0 47.02%
2,298 2,303 +5 60.11% 31.00 126 126In the money 0 64.88%
1,043 1,055 +12 63.96% 32.00 309 309In the money 0 48.49%
629 847 +218 62.75% 33.00 43 43In the money 0 64.72%
901 921 +20 63.99% 34.00 27 27In the money 0 65.58%
47,795 47,800 +5 63.72% 35.00 404 404In the money 0 66.44%
1,193 1,199 +6 65.30% 36.00 15 15In the money 0 68.82%
1,223 1,221 -2 71.49% 37.00 98 98In the money 0 82.24%
706 691 -15 68.53% 38.00 0 0In the money 0New 74.86%
2,450 2,451 +1 69.39% 39.00 0 0In the money 0New 79.72%
4,524 4,529 +5 74.45% 40.00 80 80In the money 0 0.00%
813 813 0 92.77% 42.00 13 13In the money 0 0.00%
651 651 0 79.85% 45.00 2 2In the money 0 0.00%
335 335 0 82.49% 47.00 33 33In the money 0 78.85%
14,771 14,777 +6 90.48% 50.00 2,964 2,964In the money 0 115.83%
9,060 9,060 0 93.14% 55.00 2 2In the money 0 86.53%
2,894 2,894 0 99.26% 60.00 1,178 1,178In the money 0 0.00%
26,363 26,370 +7 102.06% 65.00 2 2In the money 0 0.00%
Mar 19, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 0.00% 3.00 11 11 0 137.84%
0 0In the money 0New 0.00% 4.00 0 0 0New 123.39%
5 5In the money 0 0.00% 5.00 0 0 0New 111.77%
0 0In the money 0New 0.00% 6.00 0 0 0New 216.91%
0 0In the money 0New 0.00% 7.00 0 0 0New 160.92%
1 1In the money 0 0.00% 8.00 32 43 +11 118.30%
0 0In the money 0New 0.00% 9.00 0 0 0New 154.32%
63 62In the money -1 0.00% 10.00 72 72 0 99.72%
1 1In the money 0 0.00% 11.00 54 54 0 90.45%
1 1In the money 0 0.00% 12.00 124 124 0 97.52%
28 28In the money 0 0.00% 13.00 158 158 0 95.47%
0 0In the money 0New 0.00% 14.00 43 43 0 62.53%
168 168In the money 0 0.00% 15.00 376 377 +1 61.13%
45 45In the money 0 27.32% 16.00 15 15 0 54.09%
225 225In the money 0 33.21% 17.00 245 245 0 53.60%
457 456In the money -1 45.58% 18.00 1,386 1,318 -68 51.44%
1,360 1,353In the money -7 45.06% 19.00 191 215 +24 50.95%
2,800 3,128In the money +328 47.52% 20.00 1,968 1,968 0 49.71%
241 245In the money +4 47.55% 21.00 697 691 -6 50.64%
2,354 2,330In the money -24 48.01% 22.00 225 225 0 52.20%
348 324In the money -24 48.77% 23.00 127 167 +40 51.00%
699 780In the money +81 50.63% 24.00 197 197 0 51.48%
7,228 7,446In the money +218 51.48% 25.00 714 724 +10 50.84%
STOCK PRICE $25.55
419 439 +20 53.09% 26.00NEAREST ATM 84 132In the money +48 51.66%
1,979 2,024 +45 52.02% 27.00 179 199In the money +20 52.66%
544 563 +19 53.02% 28.00 15 15In the money 0 54.52%
377 380 +3 52.81% 29.00 3 3In the money 0 56.20%
10,832 11,316 +484 54.40% 30.00 30 30In the money 0 55.35%
354 362 +8 55.22% 31.00 0 0In the money 0New 59.69%
2,275 2,245 -30 56.27% 32.00 74 74In the money 0 59.98%
173 190 +17 57.89% 33.00 11 11In the money 0 60.27%
226 226 0 57.89% 34.00 1 1In the money 0 61.98%
1,870 1,907 +37 59.08% 35.00 11 11In the money 0 62.95%
663 784 +121 60.10% 36.00 1 1In the money 0 61.63%
827 830 +3 60.18% 37.00 9 9In the money 0 64.01%
1,455 1,418 -37 60.97% 38.00 0 0In the money 0New 65.18%
339 385 +46 61.19% 39.00 1 1In the money 0 67.81%
1,648 1,730 +82 63.34% 40.00 55 55In the money 0 68.08%
804 805 +1 65.35% 42.00 7 7In the money 0 71.61%
1,215 1,211 -4 66.51% 45.00 4 4In the money 0 71.21%
4,930 5,531 +601 69.00% 47.00 42 42In the money 0 78.09%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 0.00% 10.00 13 13 0 114.90%
0 0In the money 0New 0.00% 11.00 27 27 0 112.61%
0 0In the money 0New 0.00% 12.00 6 6 0 108.68%
0 0In the money 0New 0.00% 13.00 1 1 0 70.20%
10 10In the money 0 0.00% 14.00 3 3 0 59.52%
72 76In the money +4 30.83% 15.00 55 55 0 53.61%
2 2In the money 0 43.89% 16.00 11 11 0 53.85%
10 10In the money 0 45.90% 17.00 41 41 0 52.60%
73 83In the money +10 44.89% 18.00 36 36 0 52.39%
74 73In the money -1 46.64% 19.00 203 203 0 51.95%
140 141In the money +1 47.34% 20.00 79 79 0 51.73%
106 106In the money 0 47.89% 21.00 7 10 +3 52.18%
323 430In the money +107 49.23% 22.00 28 30 +2 52.68%
231 225In the money -6 48.30% 23.00 51 52 +1 53.54%
120 120In the money 0 50.98% 24.00 676 238 -438 52.74%
1,670 1,749In the money +79 50.51% 25.00 577 577 0 53.33%
STOCK PRICE $25.55
206 196 -10 53.38% 26.00NEAREST ATM 1,040 1,040In the money 0 53.77%
72 79 +7 52.73% 27.00 21 21In the money 0 55.02%
49 49 0 51.98% 28.00 23 23In the money 0 55.72%
28 30 +2 55.19% 29.00 22 22In the money 0 56.98%
749 743 -6 55.69% 30.00 44 44In the money 0 57.45%
2 2 0 55.94% 31.00 46 46In the money 0 58.59%
1,130 1,148 +18 57.58% 32.00 21 21In the money 0 59.38%
16 31 +15 56.95% 33.00 63 63In the money 0 60.21%
5 22 +17 57.52% 34.00 53 53In the money 0 61.53%
703 705 +2 60.52% 35.00 22 22In the money 0 62.19%
226 225 -1 62.37% 40.00 0 0In the money 0New 67.84%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.00
Jump to ATM
GME option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
27 27In the money 0 145.82% 3.00 4 4 0 113.06%
6 6In the money 0 0.00% 5.00 0 0 0New 194.44%
0 0In the money 0New 0.00% 8.00 0 0 0New 137.97%
41 41In the money 0 0.00% 10.00 129 129 0 115.81%
66 66In the money 0 44.59% 13.00 1,452 1,452 0 58.58%
258 268In the money +10 47.39% 15.00 105 105 0 57.04%
980 946In the money -34 49.69% 18.00 152 152 0 53.58%
1,720 1,801In the money +81 49.14% 20.00 348 358 +10 53.24%
495 498In the money +3 48.85% 22.00 134 163 +29 53.48%
3,060 3,204In the money +144 50.39% 25.00NEAREST ATM 99 102 +3 52.70%
STOCK PRICE $25.55
1,466 1,440 -26 52.14% 27.00 78 275In the money +197 54.40%
3,583 3,632 +49 54.73% 30.00 291 449In the money +158 55.22%
2,515 2,513 -2 54.39% 32.00 83 84In the money +1 56.56%
1,488 1,496 +8 56.91% 35.00 8 9In the money +1 59.19%
601 600 -1 58.08% 37.00 1 1In the money 0 60.45%
746 695 -51 61.26% 40.00 3 3In the money 0 63.86%
785 806 +21 60.13% 42.00 1 1In the money 0 65.50%
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.00
Jump to ATM
GME option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 0 0 0New 171.80%
20 20In the money 0 109.54% 5.00 1 1 0 90.83%
1 1In the money 0 75.94% 8.00 0 0 0New 95.52%
19 19In the money 0 68.04% 10.00 10 10 0 74.34%
2 2In the money 0 59.75% 13.00 1 1 0 65.47%
3 3In the money 0 57.50% 15.00 16 16 0 68.76%
10 10In the money 0 54.10% 18.00 17 17 0 59.76%
43 43In the money 0 45.58% 20.00 138 138 0 56.20%
13 13In the money 0 53.07% 22.00 14 14 0 55.59%
809 800In the money -9 50.65% 23.00 210 220 +10 52.33%
1,458 1,458In the money 0 44.62% 25.00NEAREST ATM 15 15 0 53.06%
STOCK PRICE $25.55
216 216 0 56.57% 27.00 132 132In the money 0 53.48%
45 45 0 55.04% 30.00 176 176In the money 0 60.05%
86 86 0 55.52% 32.00 0 0In the money 0New 55.92%
262 262 0 56.57% 35.00 6 6In the money 0 56.19%
3 3 0 57.42% 37.00 49 49In the money 0 58.50%
1,610 1,610 0 58.55% 40.00 274 274In the money 0 58.58%
7 7 0 55.86% 42.00 1 1In the money 0 59.63%
6 6 0 60.79% 45.00 63 63In the money 0 62.54%
3 3 0 61.62% 47.00 262 262In the money 0 51.29%
343 343 0 63.09% 50.00 496 496In the money 0 67.66%
Dec 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.00
Jump to ATM
GME option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
388 388In the money 0 0.00% 3.00 58,888 58,888 0 104.25%
741 741In the money 0 0.00% 5.00 198,290 198,290 0 82.35%
116 116In the money 0 0.00% 8.00 9,888 9,888 0 71.38%
527 527In the money 0 0.00% 10.00 15,969 15,969 0 64.30%
134 134In the money 0 52.76% 13.00 3,290 3,290 0 63.04%
978 977In the money -1 47.65% 15.00 856 856 0 61.83%
412 412In the money 0 40.47% 18.00 173 173 0 69.94%
3,389 3,388In the money -1 53.78% 20.00 7,024 7,024 0 55.74%
17,011 17,011In the money 0 47.51% 23.00 757 757 0 53.09%
2,580 2,580In the money 0 53.60% 25.00NEAREST ATM 641 641 0 48.67%
STOCK PRICE $25.55
2,724 2,724 0 53.49% 27.00 613 613In the money 0 50.47%
8,277 8,277 0 45.72% 30.00 1,628 1,628In the money 0 53.42%
2,463 2,463 0 56.76% 32.00 776 776In the money 0 46.98%
8,466 8,466 0 57.29% 35.00 72 72In the money 0 48.70%
523 523 0 53.16% 37.00 44 44In the money 0 56.16%
1,483 1,483 0 56.88% 40.00 77 74In the money -3 56.88%
293 293 0 60.01% 42.00 2 2In the money 0 57.25%
1,088 1,088 0 52.47% 45.00 40 40In the money 0 48.74%
436 436 0 58.18% 47.00 75 75In the money 0 50.05%
11,883 11,877 -6 59.05% 50.00 1,530 1,530In the money 0 50.99%
5,292 5,292 0 64.01% 55.00 982 982In the money 0 52.03%
3,190 3,180 -10 63.96% 60.00 4 4In the money 0 0.00%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.00
Jump to ATM
GME option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,757 1,757In the money 0 85.82% 3.00 1,771 1,771 0 88.91%
64 65In the money +1 86.49% 5.00 26 26 0 112.64%
222 222In the money 0 59.13% 8.00 2,663 2,663 0 76.74%
803 803In the money 0 65.57% 10.00 77 77 0 76.77%
8 8In the money 0 64.64% 13.00 1 1 0 62.02%
71 71In the money 0 66.03% 15.00 22 22 0 54.38%
47 47In the money 0 51.45% 18.00 2 2 0 55.99%
338 338In the money 0 46.15% 20.00 3,165 3,165 0 57.94%
117 117In the money 0 49.66% 22.00 25 25 0 48.08%
1,708 1,706In the money -2 51.51% 23.00 820 820 0 51.99%
1,376 1,375In the money -1 53.15% 25.00NEAREST ATM 237 237 0 54.35%
STOCK PRICE $25.55
100 100 0 57.86% 27.00 208 208In the money 0 58.72%
548 548 0 51.58% 30.00 83 83In the money 0 55.30%
185 190 +5 54.27% 32.00 10 10In the money 0 46.67%
403 402 -1 54.77% 35.00 2 2In the money 0 47.71%
28 28 0 55.48% 37.00 133 133In the money 0 47.47%
266 266 0 55.83% 40.00 6 6In the money 0 57.48%
104 104 0 56.89% 42.00 0 0In the money 0New 55.57%
116 116 0 60.31% 45.00 0 0In the money 0New 60.07%
130 130 0 58.87% 47.00 1 1In the money 0 59.70%
2,092 2,089 -3 57.80% 50.00 1,381 1,381In the money 0 60.75%
Jun 16, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.00
Jump to ATM
GME option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,016 1,016In the money 0 0.00% 3.00 48 48 0 85.39%
188 188In the money 0 0.00% 5.00 3,219 3,233 +14 81.30%
22 22In the money 0 81.44% 8.00 9,604 9,614 +10 67.56%
123 122In the money -1 59.66% 10.00 125 123 -2 64.07%
95 95In the money 0 56.62% 13.00 1,485 1,485 0 58.54%
210 210In the money 0 48.22% 15.00 11 11 0 56.89%
344 344In the money 0 48.00% 18.00 68 68 0 53.72%
2,531 2,508In the money -23 51.40% 20.00 240 230 -10 52.78%
1,268 1,268In the money 0 50.75% 22.00 308 309 +1 53.11%
6,135 6,135In the money 0 51.36% 25.00NEAREST ATM 9 9 0 55.82%
STOCK PRICE $25.55
337 338 +1 51.75% 27.00 56 56In the money 0 56.32%
1,620 1,620 0 53.10% 30.00 85 85In the money 0 59.57%
281 281 0 51.65% 32.00 128 128In the money 0 51.21%
815 815 0 51.55% 35.00 151 151In the money 0 59.42%
428 428 0 51.38% 37.00 1 1In the money 0 56.20%
2,369 2,378 +9 52.59% 40.00 1,091 1,091In the money 0 60.69%
1,900 1,924 +24 53.61% 42.00 2,464 2,464In the money 0 55.42%
Dec 15, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.00
Jump to ATM
GME option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
134 133In the money -1 77.36% 3.00 24 24 0 77.44%
791 791In the money 0 0.00% 5.00 12 12 0 77.34%
37 37In the money 0 74.89% 8.00 9 9 0 61.53%
641 546In the money -95 64.43% 10.00 161 161 0 60.64%
1,942 1,953In the money +11 55.52% 13.00 2,577 2,572 -5 56.30%
1,214 1,209In the money -5 53.01% 15.00 1,077 1,077 0 53.78%
643 691In the money +48 52.19% 18.00 121 121 0 52.73%
5,559 5,345In the money -214 53.61% 20.00 2,088 2,089 +1 51.80%
552 550In the money -2 51.79% 22.00 192 192 0 56.02%
16,621 16,651In the money +30 50.48% 25.00NEAREST ATM 313 313 0 51.77%
STOCK PRICE $25.55
23,676 23,677 +1 51.67% 27.00 83 83In the money 0 57.84%
28,778 28,978 +200 49.35% 30.00 67 67In the money 0 56.62%
917 917 0 50.82% 32.00 0 0In the money 0New 54.90%
9,465 9,466 +1 49.92% 35.00 1,782 1,782In the money 0 54.29%
306 308 +2 50.52% 37.00 15 15In the money 0 53.84%
3,814 3,878 +64 50.75% 40.00 2,603 2,603In the money 0 57.47%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$25.55Nearest ATM strike $25.00
Jump to ATM
GME option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
225 225In the money 0 61.76% 3.00 1,784 1,784 0 87.02%
331 346In the money +15 69.09% 5.00 5,023 5,023 0 76.66%
94 108In the money +14 60.17% 10.00 799 799 0 60.13%
20 29In the money +9 49.88% 13.00 1 1 0 57.76%
141 139In the money -2 51.36% 15.00 800 800 0 54.28%
161 162In the money +1 53.52% 18.00 44 44 0 57.42%
546 540In the money -6 52.78% 20.00 229 229 0 53.14%
162 163In the money +1 52.22% 22.00 4 7 +3 49.86%
617 670In the money +53 51.32% 25.00NEAREST ATM 40 42 +2 51.64%
STOCK PRICE $25.55
323 323 0 50.08% 27.00 41 41In the money 0 56.67%
773 881 +108 51.59% 30.00 56 49In the money -7 52.51%
81 81 0 50.93% 32.00 2 2In the money 0 50.18%
360 386 +26 52.51% 35.00 17 17In the money 0 54.42%
6,791 6,803 +12 52.10% 40.00 7 7In the money 0 54.61%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view