PLUG · Daily open interest · OI Tracker

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $1.38 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

234 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
3,736	3,919	+183	253.34%	1.50NEAREST ATM	1,140	929In the money	-211	498.19%
2,456	2,462	+6	800.10%	2.00	168	161In the money	-7	0.00%
1,764	1,756	-8	0.00%	2.50	62	62In the money	0	0.00%
2,123	2,121	-2	0.00%	3.00	4	5In the money	+1	0.00%
22	22	0	0.00%	3.50	12	0In the money	-12	0.00%
10	10	0	0.00%	4.00	2	1In the money	-1	0.00%
1	2	+1	0.00%	4.50	4	4In the money	0	0.00%
0	0	0New	0.00%	5.00	5	0In the money	-5	0.00%
0	0	0New	0.00%	5.50	0	0In the money	0New	0.00%
3	3	0	0.00%	6.00	1	1In the money	0	0.00%
48	93	+45	0.00%	500.00	1	1In the money	0	0.00%
95	127	+32	0.00%	1000.00	121	121In the money	0	775.74%

Oct 30, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
1,624	2,292	+668	82.83%	1.50NEAREST ATM	306	312In the money	+6	113.58%
2,841	2,881	+40	145.81%	2.00	755	681In the money	-74	148.90%
1,722	1,722	0	212.47%	2.50	394	391In the money	-3	293.36%
789	789	0	263.41%	3.00	3	3In the money	0	354.63%
68	68	0	429.60%	3.50	1	1In the money	0	419.07%
2	2	0	375.33%	4.00	1	1In the money	0	460.74%
3	3	0	521.56%	4.50	1	0In the money	-1	575.00%
9	9	0	0.00%	500.00	8	8In the money	0	384.51%
46	46	0	0.00%	1000.00	21	26In the money	+5	141.98%

Nov 06, 2026EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
2,140	2,285	+145	84.42%	1.50NEAREST ATM	188	179In the money	-9	86.62%
1,612	1,677	+65	103.63%	2.00	165	161In the money	-4	109.21%
816	816	0	184.52%	2.50	2	2In the money	0	190.26%
614	614	0	187.39%	3.00	1	0In the money	-1	266.08%
0	2	+2New	258.09%	3.50	0	0In the money	0New	249.97%
0	0	0New	285.44%	4.00	0	0In the money	0New	321.46%
5	5	0	0.00%	500.00	2	2In the money	0	273.99%
32	69	+37	93.09%	1000.00	24	60In the money	+36	101.30%

Nov 13, 2026EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
709	991	+282	88.57%	1.50NEAREST ATM	417	421In the money	+4	98.84%
1,233	1,289	+56	106.70%	2.00	308	259In the money	-49	103.01%
790	845	+55	160.66%	2.50	6	6In the money	0	0.00%
211	211	0	153.39%	3.00	0	0In the money	0New	220.22%
0	0	0New	258.00%	3.50	0	1In the money	+1New	250.40%
0	0	0New	233.71%	4.00	0	0In the money	0New	266.66%
2	2	0	0.00%	500.00	0	0In the money	0New	224.61%
77	79	+2	102.61%	1000.00	8	33In the money	+25	125.39%

Nov 20, 2026EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
1,646	2,307	+661	83.29%	1.50NEAREST ATM	3,033	3,060In the money	+27	86.15%
5,728	5,835	+107	99.37%	2.00	3,296	3,296In the money	0	104.77%
1,698	1,698	0	120.82%	2.50	35	36In the money	+1	0.00%
1,832	1,832	0	148.56%	3.00	13	13In the money	0	192.76%
180	180	0	193.25%	3.50	1	1In the money	0	226.05%
285	285	0	171.38%	4.00	0	0In the money	0New	241.51%
1	1	0	184.77%	500.00	0	0In the money	0New	194.97%
33	39	+6	0.00%	1000.00	42	61In the money	+19	93.64%

Nov 27, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
664	680	+16	76.94%	1.50NEAREST ATM	144	151In the money	+7	83.17%
1,066	1,209	+143	95.99%	2.00	6	6In the money	0	106.61%
70	72	+2	118.51%	2.50	1	1In the money	0	140.35%
26	126	+100	152.92%	3.00	0	1In the money	+1New	162.88%
1	1	0	182.33%	3.50	0	0In the money	0New	186.13%
0	2	+2New	0.00%	500.00	0	210In the money	+210New	198.03%
4	10	+6	66.38%	1000.00	431	431In the money	0	90.03%

Dec 04, 2026EXPIRATION10 contracts / 5 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
0	0	0New	84.01%	1.50NEAREST ATM	0	0In the money	0New	87.20%
0	1	+1New	103.16%	2.00	0	0In the money	0New	108.24%
0	0	0New	119.76%	2.50	0	0In the money	0New	141.89%
0	0	0New	0.00%	500.00	0	0In the money	0New	159.63%
0	0	0New	61.32%	1000.00	0	1In the money	+1New	89.33%

Dec 18, 2026EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
1,200	1,328	+128	79.55%	1.50NEAREST ATM	2,730	2,743In the money	+13	82.99%
3,777	4,024	+247	85.88%	2.00	27,959	27,970In the money	+11	80.73%
10,018	10,052	+34	108.41%	2.50	4,110	4,108In the money	-2	138.35%
8,819	8,839	+20	125.51%	3.00	3,326	3,326In the money	0	130.78%
9,902	9,920	+18	142.98%	3.50	953	953In the money	0	169.31%
17,609	17,594	-15	150.99%	4.00	87	87In the money	0	165.86%
3,345	3,345	0	181.52%	4.50	45	45In the money	0	195.99%
3,094	3,094	0	173.75%	5.00	2	2In the money	0	177.09%
2,628	2,628	0	190.36%	5.50	2	4In the money	+2	187.76%
4,926	4,967	+41	198.96%	6.00	0	0In the money	0New	197.48%
75	75	0	0.00%	500.00	62	62In the money	0	157.54%
501	504	+3	28.85%	1000.00	632	650In the money	+18	77.62%

Jan 15, 2027EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
11,567	12,003	+436	79.57%	1.50NEAREST ATM	12,088	12,092In the money	+4	81.95%
28,605	28,828	+223	87.53%	2.00	10,631	10,633In the money	+2	95.90%
65,796	65,850	+54	107.12%	2.50	3,291	3,291In the money	0	117.96%
45,241	45,354	+113	110.45%	3.00	1,705	3,138In the money	+1,433	0.00%
27,300	27,279	-21	116.58%	3.50	505	505In the money	0	151.43%
26,657	26,684	+27	133.23%	4.00	984	984In the money	0	165.96%
8,703	8,703	0	143.57%	4.50	108	108In the money	0	178.50%
36,037	36,117	+80	152.59%	5.00	448	448In the money	0	175.58%
17,684	17,679	-5	155.34%	5.50	148	147In the money	-1	185.24%
27,530	27,507	-23	168.30%	7.00	72	72In the money	0	183.01%
4,305	4,305	0	0.00%	500.00	5,046	5,046In the money	0	129.08%
14,988	15,005	+17	69.66%	1000.00	12,158	12,183In the money	+25	78.42%

Mar 19, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
1,310	1,471	+161	80.76%	1.50NEAREST ATM	2,967	2,980In the money	+13	80.81%
6,495	7,278	+783	83.52%	2.00	2,059	2,060In the money	+1	86.45%
4,792	4,920	+128	86.51%	2.50	345	354In the money	+9	96.58%
9,580	9,538	-42	95.55%	3.00	71	71In the money	0	108.06%
711	727	+16	97.25%	3.50	22	22In the money	0	115.24%
1,304	1,312	+8	106.71%	4.00	313	313In the money	0	121.67%
751	777	+26	108.21%	4.50	0	0In the money	0New	139.21%
12	12	0	0.00%	500.00	9	387In the money	+378	107.12%
3,694	3,751	+57	60.93%	1000.00	40	40In the money	0	81.02%

Jun 17, 2027EXPIRATION12 contracts / 6 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
76	77	+1	73.81%	1.50NEAREST ATM	1	2In the money	+1	81.29%
389	398	+9	78.37%	2.00	55	55In the money	0	83.09%
183	186	+3	81.31%	2.50	40	40In the money	0	86.65%
96	112	+16	83.92%	3.00	0	0In the money	0New	91.07%
0	0	0New	60.10%	500.00	0	0In the money	0New	131.98%
147	147	0	85.19%	1000.00	450	456In the money	+6	78.98%

Jan 21, 2028EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
6,657	6,810	+153	81.80%	1.50NEAREST ATM	4,809	4,843In the money	+34	83.15%
14,481	14,512	+31	81.48%	2.00	4,731	4,752In the money	+21	86.45%
16,292	16,741	+449	82.40%	2.50	4,013	4,016In the money	+3	85.47%
44,144	44,066	-78	84.50%	3.00	8,543	8,543In the money	0	87.82%
5,439	5,457	+18	82.07%	3.50	1,177	1,187In the money	+10	88.95%
14,228	14,228	0	91.16%	4.00	572	572In the money	0	88.49%
6,840	6,840	0	87.38%	4.50	54	54In the money	0	93.08%
14,306	14,397	+91	88.54%	5.00	381	381In the money	0	99.34%
9,176	9,141	-35	86.39%	5.50	32	32In the money	0	97.97%
29,674	29,669	-5	91.50%	7.00	21	21In the money	0	102.39%
3,383	3,446	+63	83.43%	500.00	1,527	1,527In the money	0	85.98%
9,017	9,038	+21	82.74%	1000.00	5,244	5,337In the money	+93	82.18%

Jan 19, 2029EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.38Nearest ATM strike $1.50

PLUG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.38
1,342	1,534	+192	82.14%	1.50NEAREST ATM	239	241In the money	+2	90.28%
1,799	1,850	+51	78.51%	2.00	277	277In the money	0	93.88%
418	389	-29	77.64%	2.50	11	11In the money	0	82.33%
662	749	+87	82.66%	3.00	52	51In the money	-1	106.50%
1,679	1,509	-170	82.33%	3.50	2	2In the money	0	94.46%
2,840	2,833	-7	79.56%	4.00	568	568In the money	0	62.30%
621	889	+268	81.92%	5.00	0	0In the money	0New	86.43%
720	778	+58	87.33%	500.00	270	571In the money	+301	84.22%
3,670	3,688	+18	79.32%	1000.00	1,905	1,906In the money	+1	78.32%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days