OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

APA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $51.47 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
804 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $51.00
Jump to ATM
APA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 25.00 3 3 0 0.00%
0 0In the money 0New 0.00% 30.00 9 9 0 0.00%
17 1In the money -16 0.00% 32.00 10 10 0 0.00%
16 6In the money -10 0.00% 33.00 3 3 0 0.00%
10 5In the money -5 0.00% 34.00 6 6 0 0.00%
6 1In the money -5 0.00% 35.00 4 4 0 0.00%
1 0In the money -1 0.00% 36.00 7 7 0 0.00%
3 0In the money -3 0.00% 37.00 23 23 0 828.62%
3 2In the money -1 0.00% 37.50 2 2 0 801.06%
6 4In the money -2 0.00% 38.00 19 19 0 773.75%
1 12In the money +11 0.00% 38.50 3 3 0 746.70%
39 15In the money -24 0.00% 39.00 18 18 0 719.88%
27 29In the money +2 0.00% 39.50 26 26 0 693.28%
7 31In the money +24 0.00% 40.00 99 99 0 666.89%
2 6In the money +4 0.00% 40.50 2 2 0 640.69%
4 2In the money -2 0.00% 41.00 49 49 0 614.66%
4 5In the money +1 0.00% 41.50 1 1 0 588.79%
13 4In the money -9 0.00% 42.00 167 167 0 563.08%
70 1In the money -69 0.00% 42.50 40 40 0 537.49%
53 7In the money -46 0.00% 43.00 35 35 0 512.02%
0 0In the money 0New 0.00% 43.50 5 5 0 486.65%
45 5In the money -40 0.00% 44.00 137 137 0 236.14%
7 0In the money -7 0.00% 44.50 1 1 0 436.09%
66 5In the money -61 0.00% 45.00 74 74 0 383.17%
8 0In the money -8 0.00% 45.50 14 73 +59 385.61%
49 1In the money -48 0.00% 46.00 264 274 +10 360.33%
52 0In the money -52 0.00% 46.50 88 102 +14 334.97%
142 25In the money -117 0.00% 47.00 19 29 +10 278.02%
138 1In the money -137 0.00% 47.50 534 527 -7 263.77%
361 243In the money -118 0.00% 48.00 279 280 +1 187.98%
41 42In the money +1 0.00% 48.50 59 88 +29 128.05%
131 130In the money -1 0.00% 49.00 60 45 -15 148.69%
47 108In the money +61 0.00% 49.50 43 119 +76 151.37%
1,013 994In the money -19 102.06% 50.00 18 37 +19 91.16%
181 285In the money +104 80.68% 51.00NEAREST ATM 30 30 0 68.16%
STOCK PRICE $51.47
736 712 -24 64.07% 52.00 4 4In the money 0 83.31%
135 249 +114 90.66% 53.00 2 0In the money -2 150.93%
10 10 0 197.51% 54.00 0 0In the money 0New 204.47%
22 22 0 163.96% 55.00 0 0In the money 0New 240.15%
0 0 0New 178.52% 56.00 0 0In the money 0New 290.79%
0 0 0New 190.66% 57.00 0 0In the money 0New 331.25%
4 4 0 209.04% 58.00 0 0In the money 0New 360.14%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $51.00
Jump to ATM
APA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 0.00% 25.00 3 4 +1 253.77%
3 0In the money -3 0.00% 30.00 5 8 +3 195.64%
0 0In the money 0New 0.00% 32.00 5 6 +1 174.90%
0 0In the money 0New 0.00% 33.00 24 24 0 166.31%
0 0In the money 0New 0.00% 34.00 7 7 0 182.00%
0 0In the money 0New 0.00% 35.00 13 13 0 171.31%
0 0In the money 0New 0.00% 36.00 8 8 0 111.17%
4 0In the money -4 0.00% 37.00 15 15 0 150.64%
1 0In the money -1 0.00% 38.00 220 220 0 144.44%
2 0In the money -2 0.00% 39.00 31 31 0 134.42%
0 0In the money 0New 0.00% 40.00 370 369 -1 125.11%
3 2In the money -1 0.00% 41.00 184 184 0 112.14%
0 0In the money 0New 0.00% 41.50 3 3 0 107.41%
13 0In the money -13 0.00% 42.00 81 56 -25 106.69%
0 0In the money 0New 0.00% 42.50 3 3 0 101.88%
88 0In the money -88 0.00% 43.00 34 36 +2 96.65%
2 0In the money -2 0.00% 43.50 15 19 +4 64.02%
73 0In the money -73 0.00% 44.00 181 127 -54 68.04%
1 2In the money +1 0.00% 44.50 100 101 +1 63.34%
156 3In the money -153 68.76% 45.00 233 189 -44 52.08%
1 1In the money 0 0.00% 45.50 13 19 +6 64.62%
93 88In the money -5 0.00% 46.00 121 114 -7 52.11%
15 12In the money -3 0.00% 46.50 130 166 +36 55.42%
248 248In the money 0 41.31% 47.00 45 51 +6 52.23%
50 50In the money 0 34.14% 47.50 66 103 +37 50.94%
117 125In the money +8 36.04% 48.00 150 158 +8 49.92%
53 50In the money -3 38.28% 48.50 36 38 +2 44.94%
110 115In the money +5 42.41% 49.00 69 66 -3 43.68%
0 14In the money +14New 39.12% 49.50 0 1 +1New 45.10%
167 185In the money +18 43.03% 50.00 26 55 +29 45.20%
57 90In the money +33 40.74% 51.00NEAREST ATM 1 1 0 43.72%
STOCK PRICE $51.47
317 320 +3 41.60% 52.00 0 0In the money 0New 42.92%
24 41 +17 41.48% 53.00 0 0In the money 0New 47.96%
8 10 +2 41.71% 54.00 0 0In the money 0New 49.22%
70 74 +4 44.84% 55.00 1 1In the money 0 46.85%
0 0 0New 45.89% 56.00 0 0In the money 0New 57.83%
1 1 0 54.40% 57.00 0 0In the money 0New 64.08%
0 0 0New 66.91% 58.00 0 0In the money 0New 73.03%
0 0 0New 75.16% 59.00 0 0In the money 0New 78.39%
0 0 0New 81.72% 60.00 0 0In the money 0New 83.22%
Nov 06, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $51.00
Jump to ATM
APA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 213.20%
0 0In the money 0New 0.00% 30.00 11 11 0 166.23%
1 0In the money -1 0.00% 33.00 2 2 0 141.58%
0 0In the money 0New 0.00% 34.00 73 73 0 134.13%
0 0In the money 0New 0.00% 35.00 31 31 0 126.82%
0 0In the money 0New 0.00% 36.00 3 3 0 117.24%
0 0In the money 0New 0.00% 37.00 28 28 0 112.57%
0 0In the money 0New 0.00% 38.00 17 17 0 106.02%
0 0In the money 0New 0.00% 39.00 7 8 +1 98.34%
37 1In the money -36 0.00% 40.00 23 23 0 73.82%
1 0In the money -1 0.00% 41.00 45 46 +1 82.69%
0 0In the money 0New 0.00% 41.50 0 0 0New 79.95%
1 2In the money +1 0.00% 42.00 8 10 +2 66.80%
0 0In the money 0New 0.00% 42.50 1 3 +2 60.41%
4 4In the money 0 31.55% 43.00 21 21 0 60.14%
0 0In the money 0New 41.13% 43.50 3 4 +1 66.86%
31 31In the money 0 43.08% 44.00 26 24 -2 60.37%
0 0In the money 0New 48.42% 44.50 1 2 +1 59.74%
87 88In the money +1 47.36% 45.00 19 21 +2 58.50%
0 0In the money 0New 52.00% 45.50 0 1 +1New 57.94%
37 37In the money 0 47.25% 46.00 22 21 -1 59.97%
1 1In the money 0 51.00% 46.50 0 0 0New 55.15%
51 56In the money +5 50.38% 47.00 6 6 0 55.13%
0 0In the money 0New 49.34% 47.50 0 0 0New 57.15%
64 64In the money 0 52.88% 48.00 220 221 +1 54.50%
5 5In the money 0 51.62% 48.50 0 0 0New 55.40%
93 95In the money +2 54.28% 49.00 7 8 +1 54.20%
0 8In the money +8New 52.56% 49.50 8 9 +1 53.84%
86 86In the money 0 52.19% 50.00 68 68 0 54.48%
11 14In the money +3 52.36% 51.00NEAREST ATM 44 44 0 52.19%
STOCK PRICE $51.47
78 93 +15 53.01% 52.00 0 0In the money 0New 52.47%
16 17 +1 52.86% 53.00 0 0In the money 0New 53.44%
14 60 +46 53.02% 54.00 0 0In the money 0New 55.47%
29 31 +2 50.82% 55.00 5 7In the money +2 57.18%
2 4 +2 51.84% 56.00 0 0In the money 0New 58.34%
1 1 0 49.99% 57.00 0 0In the money 0New 58.17%
0 25 +25New 51.80% 58.00 0 0In the money 0New 60.32%
0 0 0New 53.89% 59.00 0 0In the money 0New 60.51%
0 0 0New 56.07% 60.00 0 0In the money 0New 59.23%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $51.00
Jump to ATM
APA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.69% 25.00 0 0 0New 174.80%
0 0In the money 0New 99.75% 30.00 0 0 0New 136.83%
1 0In the money -1 88.15% 33.00 2 2 0 117.02%
0 0In the money 0New 97.94% 34.00 5 5 0 110.87%
0 0In the money 0New 81.48% 35.00 11 11 0 83.84%
8 0In the money -8 90.83% 36.00 12 12 0 99.28%
0 0In the money 0New 70.37% 37.00 33 33 0 93.43%
0 0In the money 0New 0.00% 38.00 5 5 0 87.00%
2 0In the money -2 0.00% 39.00 40 40 0 69.65%
0 0In the money 0New 0.00% 40.00 3 3 0 59.53%
0 0In the money 0New 0.00% 41.00 12 13 +1 58.37%
0 0In the money 0New 40.99% 42.00 3 3 0 61.96%
1 1In the money 0 47.47% 43.00 5 5 0 60.22%
3 3In the money 0 47.20% 44.00 5 5 0 57.07%
192 193In the money +1 47.81% 45.00 2 2 0 53.85%
64 64In the money 0 47.63% 46.00 2 2 0 54.47%
32 32In the money 0 49.01% 47.00 2 2 0 52.11%
18 57In the money +39 50.51% 48.00 150 150 0 51.54%
14 15In the money +1 51.49% 49.00 1 2 +1 52.91%
33 34In the money +1 49.66% 50.00 1 31 +30 53.24%
31 31In the money 0 49.54% 51.00NEAREST ATM 65 64 -1 50.97%
STOCK PRICE $51.47
12 14 +2 50.94% 52.00 0 0In the money 0New 53.27%
1,330 1,332 +2 49.65% 53.00 0 35In the money +35New 53.56%
7 7 0 49.79% 54.00 0 0In the money 0New 52.78%
3 8 +5 46.51% 55.00 0 0In the money 0New 53.53%
30 30 0 48.48% 56.00 0 0In the money 0New 53.22%
0 0 0New 49.47% 57.00 0 0In the money 0New 54.34%
20 20 0 50.57% 58.00 0 0In the money 0New 54.59%
0 0 0New 48.87% 59.00 0 0In the money 0New 57.00%
0 0 0New 50.62% 60.00 0 0In the money 0New 58.96%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $51.00
Jump to ATM
APA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.36% 25.00 0 0 0New 152.31%
0 0In the money 0New 82.54% 30.00 2 2 0 119.26%
0 0In the money 0New 75.95% 32.50 14 14 0 104.93%
2 0In the money -2 78.03% 35.00 98 97 -1 92.08%
0 0In the money 0New 70.09% 36.00 0 0 0New 56.52%
0 0In the money 0New 0.00% 37.00 43 43 0 81.48%
14 4In the money -10 0.00% 37.50 414 413 -1 63.72%
0 0In the money 0New 0.00% 38.00 0 1 +1New 75.88%
0 0In the money 0New 0.00% 39.00 2 3 +1 71.24%
14 13In the money -1 55.28% 40.00 437 432 -5 56.71%
0 0In the money 0New 40.26% 41.00 2 2 0 62.24%
0 0In the money 0New 45.94% 42.00 0 0 0New 55.80%
558 557In the money -1 39.74% 42.50 486 485 -1 58.57%
0 0In the money 0New 49.55% 43.00 6 7 +1 53.40%
0 0In the money 0New 48.16% 43.50 0 10 +10New 53.34%
0 0In the money 0New 46.67% 44.00 13 50 +37 53.67%
0 0In the money 0New 46.94% 44.50 5 32 +27 53.36%
311 292In the money -19 48.44% 45.00 130 140 +10 52.22%
0 0In the money 0New 47.92% 45.50 0 27 +27New 50.81%
0 0In the money 0New 49.84% 46.00 1 16 +15 50.32%
0 0In the money 0New 49.37% 46.50 9 10 +1 49.48%
0 0In the money 0New 47.49% 47.00 43 65 +22 50.07%
988 993In the money +5 48.29% 47.50 117 169 +52 50.09%
1 46In the money +45 48.74% 48.00 0 1 +1New 49.64%
0 1In the money +1New 49.86% 48.50 5 4 -1 49.05%
55 77In the money +22 49.19% 49.00 94 117 +23 49.30%
15 18In the money +3 48.30% 49.50 3 23 +20 48.89%
1,724 1,731In the money +7 49.48% 50.00 7 17 +10 49.88%
1 3In the money +2 47.40% 51.00NEAREST ATM 0 1 +1New 49.24%
STOCK PRICE $51.47
3 11 +8 48.24% 52.00 0 0In the money 0New 50.08%
785 801 +16 50.21% 52.50 0 0In the money 0New 48.46%
11 17 +6 47.91% 53.00 1 1In the money 0 47.65%
1 3 +2 48.12% 54.00 0 0In the money 0New 47.94%
890 935 +45 49.29% 55.00 5 6In the money +1 51.57%
0 3 +3New 46.73% 56.00 0 0In the money 0New 52.66%
1 3 +2 46.34% 57.00 0 0In the money 0New 51.44%
57 57 0 47.03% 58.00 0 0In the money 0New 52.08%
145 145 0 45.65% 60.00 1 1In the money 0 54.59%
51 51 0 48.65% 65.00 0 0In the money 0New 63.48%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $51.00
Jump to ATM
APA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.91% 25.00 0 0 0New 104.63%
0 0In the money 0New 0.00% 30.00 0 0 0New 81.50%
0 0In the money 0New 0.00% 33.00 2 2 0 70.30%
0 0In the money 0New 56.42% 34.00 7 7 0 66.90%
0 0In the money 0New 0.00% 35.00 0 0 0New 63.50%
0 0In the money 0New 0.00% 36.00 13 14 +1 60.70%
0 0In the money 0New 0.00% 37.00 2 3 +1 57.78%
0 0In the money 0New 33.90% 38.00 0 0 0New 56.12%
0 0In the money 0New 44.57% 39.00 0 1 +1New 55.78%
0 0In the money 0New 43.51% 40.00 9 9 0 53.44%
0 1In the money +1New 45.57% 41.00 0 0 0New 53.50%
0 0In the money 0New 46.82% 42.00 13 13 0 55.01%
0 1In the money +1New 46.55% 43.00 1 1 0 51.82%
1 1In the money 0 46.96% 44.00 23 23 0 51.61%
0 0In the money 0New 48.24% 45.00 48 48 0 51.88%
0 0In the money 0New 47.12% 46.00 0 0 0New 50.89%
8 8In the money 0 44.78% 47.00 0 0 0New 50.60%
0 0In the money 0New 47.08% 48.00 10 10 0 48.03%
3 3In the money 0 47.27% 49.00 1 2 +1 47.25%
7 8In the money +1 46.15% 50.00 0 8 +8New 47.81%
0 0In the money 0New 46.24% 51.00NEAREST ATM 3 3 0 48.84%
STOCK PRICE $51.47
10 10 0 46.58% 52.00 0 0In the money 0New 49.01%
0 0 0New 46.64% 53.00 0 0In the money 0New 49.74%
0 0 0New 46.71% 54.00 5 5In the money 0 49.79%
1 1 0 44.46% 55.00 0 0In the money 0New 48.27%
0 0 0New 44.48% 56.00 0 0In the money 0New 48.92%
1 3 +2 45.15% 57.00 0 0In the money 0New 49.86%
0 0 0New 45.38% 58.00 0 0In the money 0New 50.71%
0 0 0New 46.49% 59.00 0 0In the money 0New 49.38%
0 0 0New 44.97% 60.00 0 0In the money 0New 50.11%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $51.00
Jump to ATM
APA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 105.49%
0 0In the money 0New 64.58% 30.00 0 0 0New 98.47%
0 0In the money 0New 62.15% 33.00 0 0 0New 85.18%
0 0In the money 0New 61.36% 34.00 0 0 0New 81.00%
0 0In the money 0New 59.92% 35.00 0 0 0New 76.35%
0 0In the money 0New 0.00% 36.00 0 0 0New 71.80%
0 0In the money 0New 48.43% 37.00 0 0 0New 67.60%
0 0In the money 0New 40.23% 38.00 0 0 0New 63.22%
0 0In the money 0New 40.37% 39.00 0 0 0New 58.93%
0 0In the money 0New 49.65% 40.00 0 0 0New 54.92%
0 0In the money 0New 48.92% 41.00 0 0 0New 54.45%
0 0In the money 0New 48.44% 42.00 0 0 0New 51.91%
0 0In the money 0New 48.00% 43.00 0 0 0New 49.29%
0 0In the money 0New 48.11% 44.00 0 7 +7New 51.26%
0 0In the money 0New 47.94% 45.00 0 0 0New 49.32%
0 0In the money 0New 47.51% 46.00 0 0 0New 50.27%
0 0In the money 0New 46.83% 47.00 0 0 0New 47.57%
0 0In the money 0New 46.73% 48.00 0 0 0New 48.30%
0 0In the money 0New 46.67% 49.00 0 0 0New 47.35%
0 0In the money 0New 46.64% 50.00 0 0 0New 48.14%
0 0In the money 0New 46.24% 51.00NEAREST ATM 0 0 0New 47.82%
STOCK PRICE $51.47
0 0 0New 46.10% 52.00 0 0In the money 0New 47.39%
0 0 0New 47.20% 53.00 0 0In the money 0New 48.52%
0 0 0New 46.49% 54.00 0 0In the money 0New 47.92%
0 0 0New 44.48% 55.00 0 0In the money 0New 48.15%
0 0 0New 44.97% 56.00 0 0In the money 0New 47.37%
0 0 0New 44.61% 57.00 0 0In the money 0New 47.97%
0 0 0New 45.10% 58.00 0 0In the money 0New 48.47%
0 0 0New 44.76% 59.00 0 0In the money 0New 48.93%
0 0 0New 44.92% 60.00 0 0In the money 0New 48.36%
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $52.50
Jump to ATM
APA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 0.00% 12.50 4 4 0 177.17%
0 0In the money 0New 153.99% 15.00 718 718 0 175.54%
1 0In the money -1 0.00% 17.50 1,818 1,818 0 120.29%
47 0In the money -47 0.00% 20.00 1,275 1,275 0 106.29%
36 0In the money -36 0.00% 22.50 125 125 0 95.17%
137 47In the money -90 0.00% 25.00 165 165 0 84.02%
145 62In the money -83 0.00% 27.50 375 375 0 75.68%
149 148In the money -1 0.00% 30.00 733 733 0 68.97%
335 335In the money 0 55.28% 32.50 249 248 -1 60.48%
1,027 1,027In the money 0 0.00% 35.00 1,188 1,188 0 57.54%
409 402In the money -7 38.59% 37.50 355 353 -2 54.76%
1,944 1,944In the money 0 44.64% 40.00 593 594 +1 51.40%
1,392 1,385In the money -7 45.84% 42.50 251 272 +21 49.85%
5,043 5,043In the money 0 46.92% 45.00 331 341 +10 47.95%
857 843In the money -14 47.37% 47.50 193 203 +10 47.02%
1,224 1,253In the money +29 46.60% 50.00 99 102 +3 47.20%
STOCK PRICE $51.47
410 410 0 46.35% 52.50NEAREST ATM 0 0In the money 0New 46.52%
468 464 -4 46.70% 55.00 6 6In the money 0 44.97%
5 26 +21 43.86% 57.50 0 0In the money 0New 48.36%
371 368 -3 44.91% 60.00 0 1In the money +1New 49.18%
109 139 +30 46.08% 65.00 0 0In the money 0New 50.71%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $52.50
Jump to ATM
APA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 8In the money -11 263.50% 2.50 2 2 0 255.36%
7 0In the money -7 0.00% 5.00 63 63 0 193.63%
1 0In the money -1 0.00% 7.50 1,044 1,043 -1 222.82%
32 29In the money -3 0.00% 10.00 33 32 -1 172.28%
57 54In the money -3 0.00% 12.50 485 496 +11 127.72%
293 288In the money -5 132.47% 15.00 3,759 3,759 0 111.89%
461 146In the money -315 0.00% 17.50 4,352 4,352 0 99.84%
20,743 20,628In the money -115 0.00% 20.00 1,812 1,812 0 88.27%
6,149 6,120In the money -29 0.00% 22.50 1,040 1,040 0 78.09%
2,597 2,502In the money -95 0.00% 25.00 2,920 2,924 +4 68.10%
989 989In the money 0 0.00% 27.50 874 874 0 65.79%
11,615 11,615In the money 0 0.00% 30.00 2,156 2,155 -1 58.62%
1,188 1,188In the money 0 0.00% 32.50 264 263 -1 55.53%
2,543 2,542In the money -1 43.39% 35.00 1,482 1,491 +9 52.66%
5,244 5,233In the money -11 44.07% 37.50 628 600 -28 51.71%
3,360 3,360In the money 0 48.66% 40.00 1,503 1,473 -30 49.88%
642 643In the money +1 45.24% 42.50 1,065 974 -91 47.29%
1,906 1,905In the money -1 44.34% 45.00 690 739 +49 46.88%
939 936In the money -3 44.99% 47.50 294 349 +55 46.32%
2,613 2,589In the money -24 44.40% 50.00 17 41 +24 45.78%
STOCK PRICE $51.47
797 790 -7 44.86% 52.50NEAREST ATM 45 45In the money 0 45.02%
861 875 +14 44.65% 55.00 13 13In the money 0 45.12%
0 5 +5New 45.19% 57.50 0 2In the money +2New 45.52%
486 466 -20 44.96% 60.00 0 0In the money 0New 47.22%
376 375 -1 45.95% 65.00 0 0In the money 0New 49.26%
0 0 0New 47.02% 70.00 0 0In the money 0New 52.60%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $52.50
Jump to ATM
APA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 14 14 0 88.55%
0 0In the money 0New 63.08% 20.00 47 47 0 69.86%
1 1In the money 0 0.00% 22.50 34 34 0 61.25%
177 57In the money -120 55.96% 25.00 774 774 0 56.18%
41 41In the money 0 48.86% 27.50 391 391 0 55.55%
41 41In the money 0 47.86% 30.00 240 240 0 53.42%
50 51In the money +1 48.52% 32.50 307 307 0 51.88%
254 294In the money +40 50.89% 35.00 1,093 1,090 -3 50.87%
173 173In the money 0 47.65% 37.50 476 475 -1 49.78%
522 522In the money 0 46.42% 40.00 2,435 2,435 0 48.84%
215 215In the money 0 46.32% 42.50 103 108 +5 47.64%
217 217In the money 0 45.82% 45.00 1,165 1,165 0 47.21%
189 189In the money 0 45.84% 47.50 18 50 +32 46.96%
397 398In the money +1 45.46% 50.00 25 27 +2 46.16%
STOCK PRICE $51.47
1,359 1,364 +5 44.20% 52.50NEAREST ATM 0 0In the money 0New 45.67%
2,413 2,422 +9 44.62% 55.00 3 3In the money 0 46.08%
7 7 0 43.68% 57.50 0 0In the money 0New 45.14%
220 221 +1 42.92% 60.00 0 0In the money 0New 45.09%
558 558 0 45.58% 65.00 1 1In the money 0 48.59%
0 1 +1New 43.87% 70.00 0 0In the money 0New 46.17%
0 0 0New 45.22% 75.00 0 0In the money 0New 48.48%
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $52.50
Jump to ATM
APA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 3 3 0 59.79%
11 16In the money +5 0.00% 25.00 41 41 0 56.69%
8 118In the money +110 0.00% 27.50 0 0 0New 54.76%
70 70In the money 0 50.71% 30.00 20 118 +98 52.42%
19 18In the money -1 49.20% 32.50 48 48 0 51.38%
21 21In the money 0 47.79% 35.00 20 20 0 50.18%
2 2In the money 0 46.97% 37.50 4 4 0 48.80%
105 106In the money +1 47.16% 40.00 137 138 +1 48.13%
64 64In the money 0 46.06% 42.50 322 322 0 46.67%
76 76In the money 0 45.59% 45.00 65 65 0 46.46%
33 33In the money 0 43.54% 47.50 1 0 -1 46.02%
178 178In the money 0 43.70% 50.00 16 16 0 45.55%
STOCK PRICE $51.47
113 114 +1 42.87% 52.50NEAREST ATM 0 2In the money +2New 45.06%
380 382 +2 45.59% 55.00 0 0In the money 0New 44.77%
0 0 0New 42.70% 57.50 0 0In the money 0New 44.18%
66 76 +10 42.70% 60.00 0 0In the money 0New 44.10%
20 20 0 43.66% 65.00 1 1In the money 0 47.65%
8 8 0 43.41% 70.00 0 0In the money 0New 45.43%
0 0 0New 45.01% 75.00 0 0In the money 0New 47.24%
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $52.50
Jump to ATM
APA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
101 1In the money -100 0.00% 12.50 327 265 -62 62.04%
166 67In the money -99 0.00% 15.00 144 144 0 59.06%
40 40In the money 0 0.00% 17.50 1,782 1,782 0 57.93%
307 307In the money 0 49.83% 20.00 191 191 0 54.47%
1,878 1,878In the money 0 38.34% 22.50 912 912 0 52.95%
467 466In the money -1 55.98% 25.00 166 166 0 50.61%
1,147 1,147In the money 0 47.41% 27.50 80 80 0 50.61%
402 402In the money 0 51.09% 30.00 241 241 0 48.79%
509 589In the money +80 46.67% 32.50 8 8 0 48.28%
673 689In the money +16 46.88% 35.00 193 193 0 47.76%
227 227In the money 0 46.58% 37.50 106 107 +1 47.51%
469 472In the money +3 44.89% 40.00 259 215 -44 46.94%
173 173In the money 0 44.86% 42.50 31 49 +18 46.33%
417 420In the money +3 44.38% 45.00 38 38 0 45.97%
524 524In the money 0 44.59% 47.50 19 19 0 46.02%
5,233 5,219In the money -14 45.36% 50.00 5 10 +5 45.82%
STOCK PRICE $51.47
43 43 0 43.09% 52.50NEAREST ATM 4 4In the money 0 45.29%
304 310 +6 43.37% 55.00 10 10In the money 0 45.62%
9 9 0 43.15% 57.50 0 0In the money 0New 45.20%
169 174 +5 45.05% 60.00 125 125In the money 0 44.64%
603 617 +14 44.10% 65.00 1 1In the money 0 43.80%
29 41 +12 45.16% 70.00 0 0In the money 0New 45.48%
0 0 0New 43.18% 75.00 0 0In the money 0New 44.82%
Dec 15, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $52.50
Jump to ATM
APA option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 16In the money -10 0.00% 12.50 97 96 -1 57.15%
7 7In the money 0 0.00% 15.00 36 36 0 54.95%
7 7In the money 0 54.34% 17.50 4 4 0 53.16%
47 47In the money 0 41.78% 20.00 110 110 0 51.79%
105 105In the money 0 56.31% 22.50 9 9 0 51.08%
88 88In the money 0 47.40% 25.00 25 25 0 50.13%
322 322In the money 0 51.54% 27.50 68 68 0 48.34%
822 824In the money +2 47.55% 30.00 84 84 0 48.11%
31 31In the money 0 48.23% 32.50 68 68 0 47.68%
260 260In the money 0 47.65% 35.00 348 348 0 47.27%
73 73In the money 0 46.83% 37.50 10 9 -1 46.97%
307 307In the money 0 46.43% 40.00 107 107 0 46.40%
111 111In the money 0 45.60% 42.50 36 36 0 46.19%
782 782In the money 0 45.37% 45.00 828 828 0 46.05%
115 115In the money 0 44.87% 47.50 2 2 0 45.51%
164 164In the money 0 44.80% 50.00 0 0 0New 45.57%
STOCK PRICE $51.47
25 25 0 44.68% 52.50NEAREST ATM 0 0In the money 0New 45.62%
252 252 0 44.51% 55.00 0 0In the money 0New 45.41%
0 0 0New 43.79% 57.50 0 0In the money 0New 45.42%
50 50 0 44.66% 60.00 0 0In the money 0New 45.37%
92 92 0 43.29% 65.00 101 101In the money 0 45.26%
2 2 0 44.02% 70.00 0 0In the money 0New 45.60%
0 0 0New 44.65% 75.00 0 0In the money 0New 43.59%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$51.47Nearest ATM strike $52.50
Jump to ATM
APA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 15In the money +1 47.96% 22.50 22 37 +15 49.67%
16 16In the money 0 48.88% 25.00 5 5 0 56.12%
0 0In the money 0New 49.87% 27.50 0 2 +2New 50.57%
5 5In the money 0 49.46% 30.00 1 1 0 49.07%
0 1In the money +1New 47.89% 32.50 0 0 0New 46.81%
11 11In the money 0 48.63% 35.00 67 97 +30 46.99%
7 11In the money +4 47.48% 37.50 1 1 0 46.55%
1 2In the money +1 46.39% 40.00 3 3 0 46.34%
4 4In the money 0 47.37% 42.50 1 1 0 45.77%
36 35In the money -1 45.86% 45.00 0 0 0New 45.95%
6 6In the money 0 45.48% 47.50 0 0 0New 45.70%
16 16In the money 0 44.98% 50.00 0 10 +10New 44.89%
STOCK PRICE $51.47
4 15 +11 44.64% 52.50NEAREST ATM 0 0In the money 0New 46.34%
3 4 +1 45.09% 55.00 0 0In the money 0New 44.86%
0 0 0New 44.72% 57.50 0 1In the money +1New 44.70%
0 2 +2New 44.84% 60.00 1 1In the money 0 45.02%
2 2 0 44.09% 65.00 1 1In the money 0 45.02%
1 1 0 44.63% 70.00 0 0In the money 0New 45.31%
0 0 0New 44.49% 75.00 0 0In the money 0New 43.74%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view