OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $8.78 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
668 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
87 248In the money +161 0.00% 2.00 40 56 +16 0.00%
45 109In the money +64 0.00% 3.00 21 24 +3 0.00%
77 203In the money +126 0.00% 3.50 1 1 0 0.00%
20 100In the money +80 0.00% 4.00 0 0 0New 0.00%
42 105In the money +63 0.00% 4.50 0 0 0New 0.00%
62 121In the money +59 0.00% 5.00 10 10 0 0.00%
11 47In the money +36 0.00% 5.50 17 17 0 0.00%
13 121In the money +108 0.00% 6.00 40 40 0 0.00%
7 11In the money +4 0.00% 6.50 399 399 0 0.00%
91 101In the money +10 489.56% 7.00 56 56 0 540.80%
79 49In the money -30 0.00% 7.50 1,570 1,572 +2 298.92%
273 268In the money -5 0.00% 8.00 4,543 5,045 +502 190.84%
2,915 2,575In the money -340 95.20% 8.50 1,349 1,142 -207 106.84%
STOCK PRICE $8.78
4,233 4,082 -151 99.60% 9.00NEAREST ATM 815 2,124In the money +1,309 158.00%
2,919 5,796 +2,877 165.74% 9.50 23 276In the money +253 497.85%
2,582 4,257 +1,675 250.32% 10.00 20 17In the money -3 499.46%
296 459 +163 412.75% 10.50 9 5In the money -4 764.40%
406 392 -14 802.78% 11.00 10 6In the money -4 0.00%
80 82 +2 462.27% 11.50 9 4In the money -5 0.00%
501 504 +3 575.66% 12.00 15 11In the money -4 0.00%
49 49 0 0.00% 12.50 4 2In the money -2 0.00%
43 45 +2 0.00% 13.00 11 2In the money -9 0.00%
47 47 0 0.00% 13.50 6 4In the money -2 0.00%
29 29 0 803.95% 14.00 21 6In the money -15 0.00%
6 6 0 0.00% 15.00 6 6In the money 0 0.00%
0 0 0New 0.00% 16.00 2 2In the money 0 0.00%
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
139 145In the money +6 726.20% 2.00 1 8 +7 423.42%
189 192In the money +3 0.00% 3.00 1 8 +7 419.75%
48 48In the money 0 0.00% 3.50 0 0 0New 639.55%
37 37In the money 0 0.00% 4.00 0 0 0New 560.75%
12 12In the money 0 0.00% 4.50 0 0 0New 492.24%
0 0In the money 0New 0.00% 5.00 0 0 0New 431.37%
3 4In the money +1 0.00% 5.50 4 4 0 376.30%
2 2In the money 0 0.00% 6.00 63 63 0 209.86%
50 50In the money 0 0.00% 6.50 176 176 0 278.42%
72 72In the money 0 0.00% 7.00 147 151 +4 194.04%
64 63In the money -1 0.00% 7.50 789 793 +4 74.25%
1,722 1,731In the money +9 85.41% 8.00 277 553 +276 70.59%
2,306 2,206In the money -100 62.97% 8.50 1,185 1,451 +266 66.37%
STOCK PRICE $8.78
3,170 3,256 +86 67.59% 9.00NEAREST ATM 631 803In the money +172 66.58%
3,003 3,393 +390 69.71% 9.50 11 56In the money +45 111.75%
917 6,695 +5,778 74.72% 10.00 2 13In the money +11 129.55%
2,449 2,530 +81 83.13% 10.50 1 2In the money +1 148.61%
756 958 +202 95.60% 11.00 2 2In the money 0 179.96%
343 346 +3 110.05% 11.50 0 0In the money 0New 191.42%
368 368 0 141.43% 12.00 2 2In the money 0 209.66%
65 65 0 270.61% 12.50 2 2In the money 0 226.64%
130 130 0 251.20% 13.00 1 1In the money 0 242.48%
15 32 +17 303.48% 13.50 1 1In the money 0 248.76%
15 36 +21 198.74% 14.00 3 3In the money 0 303.41%
21 56 +35 166.73% 15.00 0 0In the money 0New 314.66%
4 4 0 183.38% 16.00 0 0In the money 0New 321.01%
Nov 06, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 7In the money +3 0.00% 2.00 0 0 0New 301.91%
0 0In the money 0New 0.00% 3.00 0 0 0New 522.44%
78 78In the money 0 0.00% 3.50 0 0 0New 456.11%
75 75In the money 0 0.00% 4.00 0 0 0New 400.00%
1 1In the money 0 0.00% 4.50 0 0 0New 351.22%
1 2In the money +1 0.00% 5.00 0 1 +1New 307.88%
1 1In the money 0 0.00% 5.50 0 0 0New 183.34%
0 0In the money 0New 0.00% 6.00 0 0 0New 232.63%
0 0In the money 0New 0.00% 6.50 20 20 0 199.02%
451 453In the money +2 0.00% 7.00 5 5 0 81.50%
55 58In the money +3 0.00% 7.50 170 171 +1 78.30%
287 554In the money +267 0.00% 8.00 77 95 +18 74.34%
520 537In the money +17 57.97% 8.50 268 276 +8 65.87%
STOCK PRICE $8.78
2,442 3,118 +676 65.39% 9.00NEAREST ATM 69 72In the money +3 75.82%
356 1,119 +763 65.69% 9.50 1 10In the money +9 61.70%
734 779 +45 70.58% 10.00 29 46In the money +17 90.77%
148 187 +39 81.53% 10.50 4 4In the money 0 113.66%
669 683 +14 80.24% 11.00 0 0In the money 0New 117.53%
24 27 +3 130.96% 11.50 1 1In the money 0 138.89%
22 25 +3 179.08% 12.00 0 0In the money 0New 152.05%
2 2 0 192.02% 12.50 1 0In the money -1 164.27%
15 15 0 204.11% 13.00 0 0In the money 0New 175.68%
4 4 0 215.45% 13.50 0 0In the money 0New 208.35%
7 7 0 226.13% 14.00 0 0In the money 0New 213.65%
6 6 0 245.82% 15.00 0 0In the money 0New 268.94%
0 0 0New 130.19% 16.00 0 0In the money 0New 345.60%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
606 610In the money +4 288.87% 3.50 0 0 0New 416.07%
192 198In the money +6 240.63% 4.00 0 0 0New 358.24%
4 4In the money 0 0.00% 4.50 0 0 0New 321.72%
4 4In the money 0 131.74% 5.00 31 31 0 277.12%
14 14In the money 0 111.36% 5.50 0 0 0New 242.74%
1 1In the money 0 0.00% 6.00 0 0 0New 216.09%
0 0In the money 0New 0.00% 6.50 1 1 0 186.31%
1 2In the money +1 0.00% 7.00 20 20 0 89.49%
1 2In the money +1 50.77% 7.50 372 372 0 58.90%
111 111In the money 0 102.20% 8.00 1,552 2,060 +508 100.28%
286 302In the money +16 65.60% 8.50 491 501 +10 65.80%
STOCK PRICE $8.78
238 438 +200 68.15% 9.00NEAREST ATM 13 14In the money +1 71.89%
1,352 1,685 +333 102.59% 9.50 326 329In the money +3 84.61%
941 1,038 +97 74.24% 10.00 2 2In the money 0 80.68%
41 82 +41 125.19% 10.50 0 0In the money 0New 97.56%
298 413 +115 91.11% 11.00 11 11In the money 0 103.82%
37 47 +10 152.38% 11.50 0 0In the money 0New 113.92%
192 193 +1 126.15% 12.00 45 45In the money 0 115.53%
4 13 +9 156.78% 12.50 3 3In the money 0 153.49%
31 31 0 181.96% 13.00 2 2In the money 0 125.60%
4 4 0 191.55% 13.50 0 0In the money 0New 203.52%
0 0 0New 204.36% 14.00 1 1In the money 0 153.24%
0 0 0New 221.10% 15.00 0 0In the money 0New 255.16%
0 0 0New 112.16% 16.00 0 0In the money 0New 169.59%
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
261 269In the money +8 436.51% 2.00 0 0 0New 504.50%
162 162In the money 0 0.00% 3.00 0 0 0New 371.89%
89 89In the money 0 270.41% 3.50 0 0 0New 324.74%
12 12In the money 0 361.74% 4.00 1 1 0 284.86%
2 4In the money +2 105.86% 4.50 0 0 0New 250.19%
54 54In the money 0 0.00% 5.00 2 2 0 219.39%
0 0In the money 0New 0.00% 5.50 0 0 0New 191.53%
111 111In the money 0 0.00% 6.00 6,531 4,839 -1,692 111.26%
1 1In the money 0 0.00% 6.50 0 0 0New 123.31%
129 119In the money -10 0.00% 7.00 566 563 -3 67.86%
0 4In the money +4New 0.00% 7.50 218 210 -8 98.89%
1,520 1,511In the money -9 60.00% 8.00 4,008 4,138 +130 65.58%
187 300In the money +113 54.00% 8.50 19 53 +34 66.36%
STOCK PRICE $8.78
7,383 7,413 +30 65.11% 9.00NEAREST ATM 768 824In the money +56 68.77%
437 649 +212 61.79% 9.50 0 1,653In the money +1,653New 71.58%
22,870 22,798 -72 67.36% 10.00 47 47In the money 0 74.56%
54 87 +33 66.91% 10.50 2 5In the money +3 91.27%
3,478 3,504 +26 73.35% 11.00 7 112In the money +105 115.34%
6 34 +28 105.57% 11.50 1 1In the money 0 100.90%
740 994 +254 91.28% 12.00 36 36In the money 0 110.40%
1 46 +45 127.64% 12.50 1 1In the money 0 119.25%
1,037 1,051 +14 91.83% 13.00 51 51In the money 0 109.87%
4 4 0 152.59% 13.50 0 0In the money 0New 135.32%
682 892 +210 122.62% 14.00 4 3In the money -1 158.28%
1,414 1,466 +52 98.22% 15.00 4 4In the money 0 193.76%
0 0 0New 186.87% 16.00 0 0In the money 0New 248.08%
265 295 +30 0.00% 1000.00 0 50In the money +50New 315.56%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,380 1,538In the money +158 188.47% 3.50 0 0 0New 324.77%
421 441In the money +20 174.23% 4.00 0 0 0New 285.42%
2 2In the money 0 0.00% 4.50 0 0 0New 251.38%
0 0In the money 0New 0.00% 5.00 0 0 0New 221.27%
0 0In the money 0New 0.00% 5.50 0 0 0New 194.14%
0 0In the money 0New 0.00% 6.00 5 5 0 169.27%
0 0In the money 0New 0.00% 6.50 66 113 +47 142.67%
0 0In the money 0New 0.00% 7.00 12 52 +40 124.28%
30 22In the money -8 0.00% 7.50 170 190 +20 105.55%
61 61In the money 0 68.96% 8.00 131 635 +504 73.05%
67 63In the money -4 44.09% 8.50 54 59 +5 77.66%
STOCK PRICE $8.78
312 374 +62 60.75% 9.00NEAREST ATM 3 9In the money +6 73.98%
152 208 +56 74.88% 9.50 0 0In the money 0New 79.02%
473 595 +122 78.16% 10.00 0 10In the money +10New 82.52%
58 367 +309 96.00% 10.50 2 2In the money 0 100.04%
191 138 -53 107.14% 11.00 3 3In the money 0 99.29%
31 31 0 114.60% 11.50 1 1In the money 0 103.05%
5 5 0 126.56% 12.00 1 1In the money 0 0.00%
0 0 0New 135.18% 12.50 0 0In the money 0New 129.36%
0 2 +2New 80.35% 13.00 1 1In the money 0 154.31%
0 2 +2New 150.75% 13.50 1 1In the money 0 110.31%
0 7 +7New 157.84% 14.00 2 1In the money -1 116.67%
0 0 0New 170.89% 15.00 0 0In the money 0New 155.41%
0 0 0New 182.69% 16.00 0 0In the money 0New 192.46%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.50 0 0 0New 418.45%
0 0In the money 0New 0.00% 4.00 0 0 0New 280.53%
0 0In the money 0New 0.00% 4.50 0 0 0New 285.25%
0 0In the money 0New 0.00% 5.00 0 0 0New 289.24%
0 0In the money 0New 0.00% 5.50 0 0 0New 157.68%
0 0In the money 0New 0.00% 6.00 0 0 0New 136.77%
0 0In the money 0New 0.00% 6.50 0 0 0New 117.27%
0 0In the money 0New 0.00% 7.00 0 0 0New 98.81%
0 0In the money 0New 29.17% 7.50 0 0 0New 83.18%
0 4In the money +4New 43.73% 8.00 0 0 0New 72.17%
0 0In the money 0New 48.68% 8.50 0 0 0New 78.93%
STOCK PRICE $8.78
0 3 +3New 64.72% 9.00NEAREST ATM 0 0In the money 0New 71.14%
0 0 0New 59.06% 9.50 0 0In the money 0New 73.72%
0 2 +2New 66.54% 10.00 0 0In the money 0New 77.48%
0 0 0New 75.64% 10.50 0 0In the money 0New 81.53%
0 0 0New 85.41% 11.00 0 0In the money 0New 85.61%
0 0 0New 94.29% 11.50 0 0In the money 0New 91.93%
0 0 0New 102.45% 12.00 0 0In the money 0New 94.44%
0 0 0New 110.02% 12.50 0 0In the money 0New 101.89%
0 0 0New 117.07% 13.00 0 0In the money 0New 110.09%
0 0 0New 123.69% 13.50 0 0In the money 0New 115.40%
0 0 0New 198.46% 14.00 0 0In the money 0New 130.88%
0 0 0New 211.40% 15.00 0 0In the money 0New 139.55%
0 0 0New 223.07% 16.00 0 0In the money 0New 153.35%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
116 116In the money 0 0.00% 1.50 1 1 0 226.27%
209 215In the money +6 355.21% 2.00 30 30 0 358.70%
27 29In the money +2 0.00% 2.50 0 0 0New 305.65%
74 74In the money 0 0.00% 3.00 898 898 0 148.24%
219 32In the money -187 0.00% 3.50 359 359 0 128.65%
378 378In the money 0 0.00% 4.00 319 319 0 101.73%
361 361In the money 0 0.00% 4.50 735 735 0 94.23%
349 336In the money -13 0.00% 5.00 665 666 +1 78.60%
1,587 1,587In the money 0 0.00% 5.50 499 497 -2 75.04%
3,488 3,496In the money +8 63.72% 6.00 411 411 0 75.69%
4,102 4,212In the money +110 40.77% 7.00 6,385 6,380 -5 71.98%
2,540 2,529In the money -11 63.44% 8.00 4,061 4,084 +23 68.87%
STOCK PRICE $8.78
3,549 3,387 -162 67.70% 9.00NEAREST ATM 2,428 2,410In the money -18 80.00%
8,737 8,556 -181 65.44% 10.00 434 435In the money +1 88.79%
7,260 7,395 +135 67.33% 11.00 224 256In the money +32 90.38%
4,028 4,602 +574 69.40% 12.00 274 273In the money -1 87.03%
2,553 2,825 +272 71.96% 13.00 284 284In the money 0 79.42%
3,485 3,689 +204 72.30% 14.00 89 89In the money 0 123.75%
3,628 3,660 +32 77.97% 15.00 221 220In the money -1 115.79%
1,910 1,909 -1 82.40% 16.00 174 174In the money 0 124.91%
909 1,116 +207 128.75% 17.00 18 18In the money 0 133.28%
366 418 +52 141.59% 18.00 16 16In the money 0 134.34%
185 200 +15 140.84% 19.00 6 6In the money 0 141.40%
1,422 1,739 +317 103.94% 20.00 0 0In the money 0New 144.25%
1,843 1,843 0 127.66% 25.00 0 0In the money 0New 171.88%
123 124 +1 0.00% 1000.00 20 20In the money 0 279.59%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
289 286In the money -3 285.76% 1.50 1,107 1,107 0 185.22%
993 996In the money +3 0.00% 2.00 977 977 0 178.42%
1,396 1,396In the money 0 0.00% 2.50 481 481 0 220.81%
1,763 1,762In the money -1 116.31% 3.00 1,348 1,348 0 92.14%
1,809 1,809In the money 0 0.00% 3.50 2,086 2,086 0 102.66%
3,871 3,870In the money -1 0.00% 4.00 1,149 1,149 0 86.47%
1,313 1,313In the money 0 0.00% 4.50 1,937 1,937 0 85.07%
10,627 10,621In the money -6 0.00% 5.00 1,816 1,790 -26 93.77%
7,098 7,085In the money -13 0.00% 5.50 1,417 1,397 -20 102.07%
5,002 5,008In the money +6 56.61% 6.00 3,122 3,128 +6 67.05%
23,294 23,496In the money +202 60.29% 7.00 4,662 4,659 -3 64.36%
4,094 4,152In the money +58 62.46% 8.00 768 769 +1 64.23%
STOCK PRICE $8.78
4,006 4,015 +9 63.03% 9.00NEAREST ATM 3,547 3,556In the money +9 75.10%
36,042 36,053 +11 66.22% 10.00 1,900 1,898In the money -2 77.40%
4,611 4,579 -32 67.63% 11.00 220 220In the money 0 86.84%
6,103 7,835 +1,732 67.15% 12.00 147 147In the money 0 93.90%
25,053 25,042 -11 71.10% 13.00 65 65In the money 0 117.12%
606 581 -25 87.90% 14.00 10 10In the money 0 88.19%
7,216 7,176 -40 74.72% 15.00 71 71In the money 0 96.56%
3,757 3,791 +34 77.46% 16.00 68 68In the money 0 96.24%
94 94 0 105.92% 17.00 2 2In the money 0 111.19%
581 581 0 111.40% 18.00 0 0In the money 0New 112.25%
13,354 13,135 -219 92.22% 20.00 0 0In the money 0New 126.63%
1,523 1,533 +10 141.27% 25.00 0 0In the money 0New 147.28%
751 752 +1 0.00% 500.00 37 37In the money 0 245.54%
287 290 +3 362.45% 1000.00 29 29In the money 0 228.82%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
96 204In the money +108 188.83% 2.00 0 0 0New 124.81%
21 21In the money 0 0.00% 3.00 430 430 0 94.52%
42 42In the money 0 0.00% 4.00 513 513 0 67.87%
244 239In the money -5 0.00% 5.00 264 267 +3 64.68%
903 903In the money 0 61.65% 6.00 1,082 1,111 +29 63.84%
1,943 1,930In the money -13 65.48% 7.00 935 938 +3 75.68%
1,004 878In the money -126 67.65% 8.00 842 848 +6 73.83%
STOCK PRICE $8.78
2,398 1,876 -522 65.68% 9.00NEAREST ATM 696 700In the money +4 63.41%
3,515 3,336 -179 64.76% 10.00 366 365In the money -1 68.81%
684 1,149 +465 62.41% 11.00 35 35In the money 0 72.80%
1,537 1,519 -18 66.96% 12.00 36 36In the money 0 73.03%
635 653 +18 73.80% 13.00 150 150In the money 0 76.78%
532 532 0 75.85% 14.00 20 20In the money 0 88.70%
6,386 6,461 +75 70.85% 15.00 7 8In the money +1 79.53%
127 147 +20 81.76% 16.00 0 1In the money +1New 92.14%
1,168 1,168 0 72.46% 17.00 2 2In the money 0 85.81%
237 237 0 74.45% 18.00 0 0In the money 0New 92.88%
11 11 0 75.26% 19.00 1 1In the money 0 95.71%
3,699 3,599 -100 75.90% 20.00 0 0In the money 0New 100.20%
2,475 2,317 -158 87.85% 25.00 0 0In the money 0New 119.29%
39 40 +1 188.72% 1000.00 0 0In the money 0New 173.61%
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 117.30%
0 0In the money 0New 0.00% 3.00 0 0 0New 88.69%
0 0In the money 0New 0.00% 4.00 0 0 0New 71.05%
1 1In the money 0 54.46% 5.00 101 101 0 69.40%
5 5In the money 0 56.12% 6.00 101 100 -1 68.10%
1 1In the money 0 58.58% 7.00 4 4 0 74.86%
175 201In the money +26 61.30% 8.00 1 1 0 66.72%
STOCK PRICE $8.78
171 177 +6 64.84% 9.00NEAREST ATM 2 2In the money 0 72.56%
147 152 +5 67.23% 10.00 20 20In the money 0 73.85%
1 14 +13 64.55% 11.00 0 0In the money 0New 71.75%
226 218 -8 73.31% 12.00 0 0In the money 0New 72.38%
40 42 +2 68.23% 13.00 0 0In the money 0New 76.27%
1 289 +288 68.33% 14.00 0 83In the money +83New 80.04%
11 16 +5 65.76% 15.00 0 2In the money +2New 82.78%
0 0 0New 84.08% 16.00 0 0In the money 0New 84.58%
54 54 0 72.34% 17.00 0 0In the money 0New 88.51%
0 5 +5New 168.12% 1000.00 0 0In the money 0New 206.79%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 155.98%
0 0In the money 0New 52.41% 3.00 0 0 0New 145.76%
0 0In the money 0New 0.00% 4.00 100 100 0 93.09%
0 1In the money +1New 52.23% 5.00 0 0 0New 77.94%
3 3In the money 0 78.67% 6.00 15 15 0 70.51%
3 3In the money 0 63.28% 7.00 16 17 +1 66.76%
7 7In the money 0 52.01% 8.00 16 167 +151 70.51%
STOCK PRICE $8.78
59 59 0 65.26% 9.00NEAREST ATM 1 2In the money +1 67.32%
0 10 +10New 66.55% 10.00 0 0In the money 0New 69.48%
5 6 +1 70.81% 11.00 0 0In the money 0New 72.29%
0 0 0New 69.50% 12.00 0 0In the money 0New 71.39%
0 0 0New 71.98% 13.00 0 0In the money 0New 74.10%
10 10 0 68.58% 14.00 0 0In the money 0New 74.82%
0 0 0New 74.92% 15.00 10 10In the money 0 76.50%
0 0 0New 71.31% 16.00 0 0In the money 0New 77.28%
0 0 0New 78.94% 17.00 0 0In the money 0New 82.10%
0 5 +5New 122.56% 1000.00 0 0In the money 0New 180.81%
Jul 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $9.00
Jump to ATM
BB option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 147.20%
0 0In the money 0New 0.00% 3.00 0 0 0New 75.28%
0 0In the money 0New 55.97% 4.00 100 100 0 67.97%
0 1In the money +1New 54.27% 5.00 100 100 0 66.54%
0 0In the money 0New 60.02% 6.00 0 0 0New 69.94%
13 22In the money +9 61.22% 7.00 6 7 +1 67.42%
1 13In the money +12 63.25% 8.00 1 1 0 67.13%
STOCK PRICE $8.78
1 1 0 66.30% 9.00NEAREST ATM 1 2In the money +1 69.31%
24 24 0 67.22% 10.00 1 1In the money 0 69.82%
2 2 0 66.93% 11.00 0 0In the money 0New 71.48%
13 18 +5 71.42% 12.00 0 0In the money 0New 80.86%
7 7 0 69.10% 15.00 0 0In the money 0New 76.23%
39 39 0 76.88% 17.00 0 0In the money 0New 79.85%
0 0 0New 0.00% 1000.00 0 0In the money 0New 170.65%
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $10.00
Jump to ATM
BB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
72 72In the money 0 0.00% 1.50 244 244 0 90.82%
349 349In the money 0 0.00% 2.00 474 474 0 79.46%
214 214In the money 0 0.00% 2.50 853 853 0 75.54%
646 646In the money 0 0.00% 3.00 560 560 0 65.70%
486 517In the money +31 0.00% 3.50 609 609 0 66.59%
1,047 1,046In the money -1 28.62% 4.00 341 332 -9 62.64%
1,433 1,433In the money 0 0.00% 4.50 808 808 0 57.12%
12,503 12,452In the money -51 0.00% 5.00 2,031 2,026 -5 67.38%
7,508 7,518In the money +10 54.43% 5.50 5,876 5,882 +6 67.31%
9,272 9,284In the money +12 62.50% 7.00 1,994 1,788 -206 67.54%
STOCK PRICE $8.78
14,692 14,522 -170 65.27% 10.00NEAREST ATM 1,894 1,893In the money -1 79.79%
5,602 5,475 -127 66.73% 12.00 178 178In the money 0 71.70%
16,571 16,459 -112 68.38% 15.00 175 175In the money 0 72.65%
4,427 4,479 +52 71.06% 20.00 34 34In the money 0 77.55%
2,998 3,035 +37 75.81% 25.00 55 57In the money +2 85.21%
702 696 -6 251.67% 500.00 2 2In the money 0 144.68%
124 124 0 187.10% 1000.00 637 637In the money 0 109.54%
Dec 15, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $10.00
Jump to ATM
BB option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 2.00 100 100 0 71.51%
4 4In the money 0 0.00% 3.00 403 403 0 137.97%
3 3In the money 0 63.06% 4.00 3 5 +2 58.00%
447 444In the money -3 65.15% 5.00 282 282 0 68.49%
152 156In the money +4 67.05% 7.00 136 126 -10 62.96%
STOCK PRICE $8.78
289 289 0 61.16% 10.00NEAREST ATM 1,419 1,519In the money +100 69.67%
38 38 0 68.06% 12.00 4 4In the money 0 69.21%
20,115 20,117 +2 70.53% 15.00 0 0In the money 0New 70.54%
863 865 +2 72.40% 17.00 1 1In the money 0 73.02%
2 2 0 0.00% 1000.00 0 0In the money 0New 102.84%
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $10.00
Jump to ATM
BB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 9In the money +2 53.96% 2.00 310 310 0 71.07%
3 4In the money +1 63.74% 3.00 112 115 +3 65.24%
64 64In the money 0 64.98% 4.00 7 6 -1 68.94%
773 773In the money 0 63.31% 5.00 572 572 0 69.75%
189 190In the money +1 77.04% 7.00 576 556 -20 69.57%
STOCK PRICE $8.78
430 433 +3 66.16% 10.00NEAREST ATM 44 244In the money +200 69.98%
148 167 +19 70.36% 12.00 1 1In the money 0 70.06%
354 380 +26 69.73% 15.00 3 3In the money 0 71.96%
2 5 +3 0.00% 1000.00 2 2In the money 0 86.89%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view