OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCZR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $28.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
902 contracts / 19 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 519.46% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 1 | +1New | 0.00% |
| 0 | 2In the money | +2New | 625.47% | 23.00 | 0 | 0 | 0New | 0.00% |
| 2 | 4In the money | +2 | 514.88% | 24.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 744.49% | 24.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 687.57% | 25.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 630.66% | 25.50 | 0 | 0 | 0New | 809.04% |
| 0 | 0In the money | 0New | 573.51% | 26.00 | 0 | 0 | 0New | 744.88% |
| 0 | 0In the money | 0New | 160.78% | 26.50 | 0 | 0 | 0New | 680.25% |
| 0 | 0In the money | 0New | 239.39% | 27.00 | 0 | 0 | 0New | 614.82% |
| 0 | 0In the money | 0New | 284.02% | 27.50 | 0 | 0 | 0New | 548.06% |
| 0 | 0In the money | 0New | 317.76% | 28.00 | 33 | 33 | 0 | 63.68% |
| 0 | 0In the money | 0New | 331.51% | 28.50 | 0 | 0 | 0New | 407.01% |
STOCK PRICE $28.95 | ||||||||
| 3 | 2 | -1 | 343.19% | 29.00NEAREST ATM | 26 | 14In the money | -12 | 101.19% |
| 39 | 39 | 0 | 55.42% | 29.50 | 0 | 0In the money | 0New | 322.56% |
| 1,196 | 1,196 | 0 | 121.72% | 30.00 | 2 | 2In the money | 0 | 150.55% |
| 3 | 3 | 0 | 337.47% | 30.50 | 0 | 0In the money | 0New | 297.30% |
| 165 | 165 | 0 | 114.01% | 31.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 631.31% | 31.50 | 0 | 0In the money | 0New | 161.19% |
| 0 | 0 | 0New | 174.54% | 32.00 | 0 | 0In the money | 0New | 534.78% |
| 0 | 0 | 0New | 723.36% | 32.50 | 0 | 0In the money | 0New | 197.27% |
| 0 | 0 | 0New | 252.56% | 33.00 | 0 | 0In the money | 0New | 616.42% |
| 0 | 0 | 0New | 807.57% | 33.50 | 0 | 0In the money | 0New | 654.74% |
| 0 | 0 | 0New | 847.31% | 34.00 | 0 | 0In the money | 0New | 691.65% |
| 0 | 0 | 0New | 0.00% | 35.00 | 0 | 0In the money | 0New | 728.78% |
| 0 | 0 | 0New | 0.00% | 36.00 | 0 | 0In the money | 0New | 793.38% |
| 0 | 0 | 0New | 0.00% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 411.37% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 39.00 | 0 | 0In the money | 0New | 467.83% |
| 0 | 0 | 0New | 0.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.50% | 19.00 | 0 | 0 | 0New | 329.58% |
| 0 | 0In the money | 0New | 120.85% | 20.00 | 44 | 44 | 0 | 213.54% |
| 0 | 0In the money | 0New | 232.64% | 21.00 | 19 | 19 | 0 | 273.24% |
| 0 | 0In the money | 0New | 208.44% | 22.00 | 25 | 25 | 0 | 246.57% |
| 0 | 0In the money | 0New | 184.91% | 23.00 | 13 | 13 | 0 | 220.65% |
| 0 | 0In the money | 0New | 159.47% | 24.00 | 0 | 0 | 0New | 195.28% |
| 0 | 0In the money | 0New | 148.16% | 24.50 | 0 | 0 | 0New | 182.72% |
| 0 | 0In the money | 0New | 145.60% | 25.00 | 0 | 0 | 0New | 170.22% |
| 0 | 0In the money | 0New | 125.63% | 25.50 | 0 | 0 | 0New | 157.73% |
| 0 | 0In the money | 0New | 122.32% | 26.00 | 0 | 0 | 0New | 145.21% |
| 0 | 0In the money | 0New | 37.98% | 26.50 | 0 | 0 | 0New | 132.60% |
| 0 | 0In the money | 0New | 48.24% | 27.00 | 0 | 0 | 0New | 119.82% |
| 0 | 0In the money | 0New | 82.99% | 27.50 | 0 | 0 | 0New | 107.13% |
| 9 | 9In the money | 0 | 37.10% | 28.00 | 4 | 4 | 0 | 21.15% |
| 0 | 0In the money | 0New | 74.86% | 28.50 | 0 | 0 | 0New | 89.24% |
STOCK PRICE $28.95 | ||||||||
| 0 | 1 | +1New | 72.28% | 29.00NEAREST ATM | 3 | 3In the money | 0 | 7.43% |
| 0 | 2 | +2New | 13.54% | 29.50 | 0 | 0In the money | 0New | 62.67% |
| 3,234 | 3,234 | 0 | 23.78% | 30.00 | 6 | 6In the money | 0 | 47.67% |
| 0 | 0 | 0New | 103.22% | 30.50 | 0 | 0In the money | 0New | 49.94% |
| 160 | 160 | 0 | 26.45% | 31.00 | 0 | 0In the money | 0New | 40.67% |
| 0 | 0 | 0New | 123.24% | 31.50 | 0 | 0In the money | 0New | 97.18% |
| 1 | 1 | 0 | 38.06% | 32.00 | 0 | 0In the money | 0New | 111.20% |
| 0 | 0 | 0New | 141.19% | 32.50 | 0 | 0In the money | 0New | 112.06% |
| 0 | 0 | 0New | 149.56% | 33.00 | 0 | 0In the money | 0New | 119.82% |
| 0 | 0 | 0New | 157.61% | 33.50 | 0 | 0In the money | 0New | 127.29% |
| 0 | 0 | 0New | 165.36% | 34.00 | 0 | 0In the money | 0New | 142.47% |
| 0 | 0 | 0New | 180.06% | 35.00 | 0 | 0In the money | 0New | 141.66% |
| 0 | 0 | 0New | 193.86% | 36.00 | 0 | 0In the money | 0New | 154.25% |
| 0 | 0 | 0New | 206.88% | 37.00 | 0 | 0In the money | 0New | 166.16% |
| 0 | 0 | 0New | 219.22% | 38.00 | 0 | 0In the money | 0New | 177.47% |
| 0 | 0 | 0New | 230.96% | 39.00 | 0 | 0In the money | 0New | 188.24% |
| 0 | 0 | 0New | 104.64% | 40.00 | 0 | 0In the money | 0New | 193.28% |
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.38% | 19.00 | 0 | 0 | 0New | 235.36% |
| 0 | 0In the money | 0New | 181.60% | 20.00 | 46 | 46 | 0 | 88.34% |
| 1 | 1In the money | 0 | 163.84% | 21.00 | 0 | 0 | 0New | 195.21% |
| 0 | 0In the money | 0New | 146.69% | 22.00 | 0 | 0 | 0New | 176.21% |
| 0 | 0In the money | 0New | 130.02% | 23.00 | 0 | 0 | 0New | 157.75% |
| 0 | 0In the money | 0New | 113.71% | 24.00 | 0 | 0 | 0New | 139.98% |
| 0 | 0In the money | 0New | 112.14% | 24.50 | 0 | 0 | 0New | 131.03% |
| 0 | 0In the money | 0New | 103.85% | 25.00 | 0 | 0 | 0New | 122.41% |
| 0 | 0In the money | 0New | 89.59% | 25.50 | 0 | 0 | 0New | 113.50% |
| 0 | 0In the money | 0New | 88.68% | 26.00 | 0 | 0 | 0New | 104.83% |
| 0 | 0In the money | 0New | 39.32% | 26.50 | 0 | 0 | 0New | 96.09% |
| 0 | 0In the money | 0New | 37.50% | 27.00 | 0 | 0 | 0New | 87.47% |
| 0 | 0In the money | 0New | 55.52% | 27.50 | 0 | 0 | 0New | 78.62% |
| 0 | 0In the money | 0New | 46.85% | 28.00 | 136 | 136 | 0 | 64.17% |
| 0 | 0In the money | 0New | 50.03% | 28.50 | 0 | 0 | 0New | 61.85% |
STOCK PRICE $28.95 | ||||||||
| 0 | 0 | 0New | 53.61% | 29.00NEAREST ATM | 1 | 1In the money | 0 | 54.03% |
| 1 | 1 | 0 | 57.69% | 29.50 | 0 | 0In the money | 0New | 47.56% |
| 2 | 2 | 0 | 19.91% | 30.00 | 7 | 7In the money | 0 | 24.05% |
| 233 | 233 | 0 | 39.84% | 30.50 | 0 | 0In the money | 0New | 50.81% |
| 0 | 0 | 0New | 20.46% | 31.00 | 0 | 0In the money | 0New | 31.32% |
| 0 | 0 | 0New | 87.30% | 31.50 | 0 | 0In the money | 0New | 68.06% |
| 0 | 0 | 0New | 93.88% | 32.00 | 0 | 0In the money | 0New | 80.62% |
| 0 | 0 | 0New | 100.13% | 32.50 | 0 | 0In the money | 0New | 81.36% |
| 0 | 0 | 0New | 30.26% | 33.00 | 0 | 0In the money | 0New | 86.98% |
| 0 | 0 | 0New | 111.86% | 33.50 | 0 | 0In the money | 0New | 92.37% |
| 0 | 0 | 0New | 117.39% | 34.00 | 0 | 0In the money | 0New | 103.18% |
| 0 | 0 | 0New | 127.89% | 35.00 | 0 | 0In the money | 0New | 108.92% |
| 0 | 0 | 0New | 137.74% | 36.00 | 0 | 0In the money | 0New | 112.01% |
| 0 | 0 | 0New | 147.03% | 37.00 | 0 | 0In the money | 0New | 127.05% |
| 0 | 0 | 0New | 155.84% | 38.00 | 0 | 0In the money | 0New | 135.41% |
| 0 | 0 | 0New | 164.22% | 39.00 | 0 | 0In the money | 0New | 70.54% |
| 0 | 0 | 0New | 172.21% | 40.00 | 0 | 0In the money | 0New | 140.40% |
Nov 13, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.24% | 19.00 | 0 | 0 | 0New | 192.96% |
| 0 | 0In the money | 0New | 79.70% | 20.00 | 0 | 0 | 0New | 176.18% |
| 0 | 0In the money | 0New | 130.95% | 21.00 | 0 | 0 | 0New | 160.06% |
| 0 | 0In the money | 0New | 123.59% | 22.00 | 0 | 0 | 0New | 144.48% |
| 0 | 0In the money | 0New | 56.40% | 23.00 | 0 | 0 | 0New | 129.62% |
| 0 | 0In the money | 0New | 100.11% | 24.00 | 0 | 0 | 0New | 114.79% |
| 0 | 0In the money | 0New | 87.61% | 25.00 | 0 | 0 | 0New | 100.39% |
| 0 | 0In the money | 0New | 73.79% | 26.00 | 0 | 0 | 0New | 86.21% |
| 0 | 0In the money | 0New | 32.33% | 27.00 | 0 | 0 | 0New | 71.75% |
| 0 | 0In the money | 0New | 38.32% | 28.00 | 0 | 0 | 0New | 56.81% |
STOCK PRICE $28.95 | ||||||||
| 1 | 1 | 0 | 43.88% | 29.00NEAREST ATM | 1 | 1In the money | 0 | 43.83% |
| 3 | 3 | 0 | 13.53% | 30.00 | 0 | 0In the money | 0New | 34.95% |
| 20 | 20 | 0 | 17.38% | 31.00 | 0 | 0In the money | 0New | 29.02% |
| 3 | 3 | 0 | 39.34% | 32.00 | 0 | 0In the money | 0New | 62.02% |
| 0 | 0 | 0New | 86.94% | 33.00 | 0 | 0In the money | 0New | 71.47% |
| 0 | 0 | 0New | 96.18% | 34.00 | 0 | 0In the money | 0New | 80.17% |
| 0 | 0 | 0New | 104.79% | 35.00 | 0 | 0In the money | 0New | 89.50% |
| 0 | 0 | 0New | 112.86% | 36.00 | 0 | 0In the money | 0New | 97.19% |
| 0 | 0 | 0New | 120.48% | 37.00 | 0 | 0In the money | 0New | 104.44% |
| 0 | 0 | 0New | 127.70% | 38.00 | 0 | 0In the money | 0New | 105.90% |
| 0 | 0 | 0New | 134.56% | 39.00 | 0 | 0In the money | 0New | 117.88% |
| 0 | 0 | 0New | 141.11% | 40.00 | 0 | 0In the money | 0New | 115.49% |
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 163.62% | 15.00 | 0 | 0 | 0New | 233.95% |
| 0 | 0In the money | 0New | 177.46% | 16.00 | 0 | 0 | 0New | 215.86% |
| 0 | 0In the money | 0New | 156.12% | 17.00 | 0 | 0 | 0New | 198.88% |
| 0 | 0In the money | 0New | 150.44% | 18.00 | 10 | 10 | 0 | 182.83% |
| 0 | 0In the money | 0New | 112.18% | 19.00 | 0 | 0 | 0New | 167.59% |
| 0 | 0In the money | 0New | 132.23% | 20.00 | 0 | 0 | 0New | 153.03% |
| 0 | 0In the money | 0New | 90.06% | 21.00 | 0 | 0 | 0New | 139.04% |
| 0 | 0In the money | 0New | 108.24% | 22.00 | 0 | 0 | 0New | 125.78% |
| 0 | 0In the money | 0New | 96.05% | 23.00 | 0 | 0 | 0New | 112.63% |
| 0 | 0In the money | 0New | 87.67% | 24.00 | 0 | 0 | 0New | 99.98% |
| 0 | 0In the money | 0New | 81.65% | 24.50 | 0 | 0 | 0New | 93.83% |
| 0 | 0In the money | 0New | 75.66% | 25.00 | 2 | 2 | 0 | 41.93% |
| 0 | 0In the money | 0New | 70.71% | 25.50 | 0 | 0 | 0New | 81.33% |
| 0 | 0In the money | 0New | 64.68% | 26.00 | 3 | 3 | 0 | 74.97% |
| 0 | 0In the money | 0New | 58.03% | 26.50 | 0 | 0 | 0New | 68.75% |
| 0 | 0In the money | 0New | 53.73% | 27.00 | 3 | 3 | 0 | 62.44% |
| 0 | 0In the money | 0New | 29.70% | 27.50 | 0 | 0 | 0New | 55.99% |
| 2 | 1In the money | -1 | 18.44% | 28.00 | 14 | 14 | 0 | 12.54% |
| 0 | 0In the money | 0New | 35.74% | 28.50 | 0 | 0 | 0New | 43.62% |
STOCK PRICE $28.95 | ||||||||
| 774 | 775 | +1 | 38.16% | 29.00NEAREST ATM | 11 | 11In the money | 0 | 38.25% |
| 0 | 0 | 0New | 41.56% | 29.50 | 0 | 0In the money | 0New | 34.30% |
| 123 | 133 | +10 | 10.22% | 30.00 | 997 | 924In the money | -73 | 35.56% |
| 0 | 0 | 0New | 51.70% | 30.50 | 1 | 1In the money | 0 | 42.65% |
| 0 | 0 | 0New | 16.82% | 31.00 | 0 | 0In the money | 0New | 42.48% |
| 0 | 0 | 0New | 61.90% | 31.50 | 1 | 0In the money | -1 | 33.94% |
| 62 | 62 | 0 | 18.98% | 32.00 | 0 | 0In the money | 0New | 38.93% |
| 0 | 0 | 0New | 71.03% | 32.50 | 0 | 0In the money | 0New | 62.16% |
| 0 | 0 | 0New | 75.29% | 33.00 | 0 | 0In the money | 0New | 66.28% |
| 0 | 0 | 0New | 79.38% | 33.50 | 0 | 0In the money | 0New | 70.23% |
| 0 | 0 | 0New | 83.32% | 34.00 | 0 | 0In the money | 0New | 74.04% |
| 10 | 10 | 0 | 37.84% | 35.00 | 0 | 0In the money | 0New | 78.20% |
| 0 | 0 | 0New | 97.80% | 36.00 | 0 | 0In the money | 0New | 84.90% |
| 0 | 0 | 0New | 104.42% | 37.00 | 0 | 0In the money | 0New | 91.24% |
| 0 | 0 | 0New | 45.60% | 38.00 | 0 | 0In the money | 0New | 74.72% |
| 0 | 0 | 0New | 116.65% | 39.00 | 0 | 0In the money | 0New | 102.99% |
| 0 | 0 | 0New | 122.33% | 40.00 | 0 | 0In the money | 0New | 101.01% |
| 0 | 0 | 0New | 127.77% | 41.00 | 0 | 0In the money | 0New | 107.42% |
| 0 | 0 | 0New | 132.99% | 42.00 | 0 | 0In the money | 0New | 106.77% |
| 0 | 0 | 0New | 138.00% | 43.00 | 0 | 0In the money | 0New | 114.29% |
| 0 | 0 | 0New | 142.83% | 44.00 | 0 | 0In the money | 0New | 115.86% |
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.00% | 19.00 | 0 | 0 | 0New | 150.61% |
| 0 | 0In the money | 0New | 65.44% | 20.00 | 0 | 0 | 0New | 137.55% |
| 0 | 0In the money | 0New | 61.21% | 21.00 | 0 | 0 | 0New | 125.01% |
| 0 | 0In the money | 0New | 53.21% | 22.00 | 0 | 0 | 0New | 113.12% |
| 0 | 0In the money | 0New | 45.54% | 23.00 | 0 | 0 | 0New | 101.33% |
| 0 | 0In the money | 0New | 38.14% | 24.00 | 0 | 0 | 0New | 89.99% |
| 0 | 0In the money | 0New | 34.16% | 25.00 | 0 | 0 | 0New | 78.79% |
| 0 | 0In the money | 0New | 27.13% | 26.00 | 0 | 0 | 0New | 67.58% |
| 0 | 0In the money | 0New | 25.27% | 27.00 | 0 | 0 | 0New | 56.20% |
| 0 | 0In the money | 0New | 29.66% | 28.00 | 0 | 0 | 0New | 44.93% |
STOCK PRICE $28.95 | ||||||||
| 0 | 0 | 0New | 34.18% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 35.18% |
| 0 | 16 | +16New | 10.17% | 30.00 | 2 | 2In the money | 0 | 32.49% |
| 0 | 0 | 0New | 17.93% | 31.00 | 0 | 0In the money | 0New | 21.64% |
| 0 | 0 | 0New | 59.41% | 32.00 | 0 | 0In the money | 0New | 21.50% |
| 0 | 0 | 0New | 67.24% | 33.00 | 0 | 0In the money | 0New | 25.83% |
| 0 | 0 | 0New | 74.46% | 34.00 | 0 | 0In the money | 0New | 30.44% |
| 0 | 0 | 0New | 81.17% | 35.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 87.47% | 36.00 | 0 | 0In the money | 0New | 39.84% |
| 0 | 0 | 0New | 93.41% | 37.00 | 0 | 0In the money | 0New | 43.88% |
| 0 | 0 | 0New | 99.04% | 38.00 | 0 | 0In the money | 0New | 47.76% |
| 0 | 0 | 0New | 104.39% | 39.00 | 0 | 0In the money | 0New | 51.49% |
| 0 | 0 | 0New | 109.49% | 40.00 | 0 | 0In the money | 0New | 55.08% |
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.37% | 19.00 | 0 | 0 | 0New | 137.49% |
| 0 | 0In the money | 0New | 62.29% | 20.00 | 0 | 0 | 0New | 125.58% |
| 0 | 0In the money | 0New | 54.61% | 21.00 | 0 | 0 | 0New | 114.14% |
| 0 | 0In the money | 0New | 50.29% | 22.00 | 0 | 0 | 0New | 103.29% |
| 0 | 0In the money | 0New | 43.07% | 23.00 | 0 | 0 | 0New | 92.55% |
| 0 | 0In the money | 0New | 36.12% | 24.00 | 0 | 0 | 0New | 82.21% |
| 0 | 0In the money | 0New | 31.38% | 25.00 | 0 | 0 | 0New | 71.99% |
| 0 | 0In the money | 0New | 26.71% | 26.00 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 22.76% | 27.00 | 0 | 0 | 0New | 51.55% |
| 0 | 0In the money | 0New | 27.47% | 28.00 | 0 | 0 | 0New | 41.14% |
STOCK PRICE $28.95 | ||||||||
| 0 | 0 | 0New | 31.61% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 31.77% |
| 0 | 0 | 0New | 37.80% | 30.00 | 0 | 1In the money | +1New | 25.86% |
| 0 | 0 | 0New | 46.27% | 31.00 | 0 | 0In the money | 0New | 20.11% |
| 0 | 0 | 0New | 54.04% | 32.00 | 0 | 0In the money | 0New | 20.16% |
| 0 | 0 | 0New | 61.20% | 33.00 | 0 | 0In the money | 0New | 24.82% |
| 0 | 0 | 0New | 67.79% | 34.00 | 0 | 0In the money | 0New | 29.16% |
| 0 | 0 | 0New | 73.92% | 35.00 | 0 | 0In the money | 0New | 33.29% |
| 0 | 0 | 0New | 79.66% | 36.00 | 0 | 0In the money | 0New | 37.21% |
| 0 | 0 | 0New | 85.08% | 37.00 | 0 | 0In the money | 0New | 40.96% |
| 0 | 0 | 0New | 90.22% | 38.00 | 0 | 0In the money | 0New | 44.56% |
| 0 | 0 | 0New | 95.10% | 39.00 | 0 | 0In the money | 0New | 48.02% |
| 0 | 0 | 0New | 99.76% | 40.00 | 0 | 0In the money | 0New | 51.37% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 288.53% | 3.00 | 0 | 0 | 0New | 246.05% |
| 0 | 0In the money | 0New | 230.32% | 5.00 | 943 | 943 | 0 | 189.80% |
| 0 | 0In the money | 0New | 166.78% | 8.00 | 167 | 167 | 0 | 163.16% |
| 0 | 0In the money | 0New | 143.60% | 10.00 | 388 | 388 | 0 | 113.62% |
| 8 | 8In the money | 0 | 112.69% | 13.00 | 820 | 820 | 0 | 89.70% |
| 125 | 125In the money | 0 | 92.73% | 15.00 | 582 | 582 | 0 | 78.46% |
| 55 | 55In the money | 0 | 73.60% | 18.00 | 521 | 521 | 0 | 59.94% |
| 0 | 0In the money | 0New | 65.77% | 19.00 | 0 | 0 | 0New | 119.61% |
| 95 | 95In the money | 0 | 58.35% | 20.00 | 1,794 | 1,794 | 0 | 51.55% |
| 0 | 0In the money | 0New | 53.57% | 21.00 | 4 | 4 | 0 | 99.52% |
| 1 | 1In the money | 0 | 48.64% | 22.00 | 10 | 14 | +4 | 89.93% |
| 585 | 585In the money | 0 | 41.90% | 23.00 | 1,260 | 1,265 | +5 | 62.80% |
| 3 | 3In the money | 0 | 35.40% | 24.00 | 38 | 38 | 0 | 71.79% |
| 1,033 | 1,033In the money | 0 | 30.99% | 25.00 | 747 | 749 | +2 | 25.80% |
| 100 | 100In the money | 0 | 25.04% | 26.00 | 37 | 40 | +3 | 54.04% |
| 105 | 105In the money | 0 | 21.48% | 27.00 | 24 | 24 | 0 | 29.28% |
| 375 | 375In the money | 0 | 24.64% | 28.00 | 2,422 | 2,422 | 0 | 25.11% |
STOCK PRICE $28.95 | ||||||||
| 62 | 62 | 0 | 27.67% | 29.00NEAREST ATM | 148 | 148In the money | 0 | 16.38% |
| 4,213 | 4,214 | +1 | 7.78% | 30.00 | 697 | 630In the money | -67 | 22.74% |
| 958 | 971 | +13 | 10.28% | 31.00 | 0 | 0In the money | 0New | 17.81% |
| 1,183 | 1,183 | 0 | 15.73% | 32.00 | 0 | 0In the money | 0New | 17.54% |
| 1,384 | 1,384 | 0 | 19.96% | 33.00 | 13 | 13In the money | 0 | 20.91% |
| 59 | 59 | 0 | 43.85% | 34.00 | 0 | 0In the money | 0New | 25.38% |
| 3,127 | 3,129 | +2 | 63.92% | 35.00 | 0 | 0In the money | 0New | 28.96% |
| 0 | 0 | 0New | 68.90% | 36.00 | 0 | 0In the money | 0New | 32.38% |
| 0 | 0 | 0New | 73.60% | 37.00 | 0 | 0In the money | 0New | 35.65% |
| 73 | 73 | 0 | 32.06% | 38.00 | 0 | 0In the money | 0New | 38.80% |
| 0 | 0 | 0New | 82.30% | 39.00 | 0 | 0In the money | 0New | 41.83% |
| 2,661 | 2,661 | 0 | 86.34% | 40.00 | 0 | 0In the money | 0New | 44.74% |
| 0 | 0 | 0New | 90.21% | 41.00 | 0 | 0In the money | 0New | 47.56% |
| 0 | 0 | 0New | 93.92% | 42.00 | 0 | 0In the money | 0New | 50.28% |
| 1,070 | 1,070 | 0 | 97.48% | 43.00 | 0 | 0In the money | 0New | 52.93% |
| 0 | 0 | 0New | 100.91% | 44.00 | 0 | 0In the money | 0New | 55.50% |
| 88 | 88 | 0 | 53.30% | 45.00 | 0 | 0In the money | 0New | 57.99% |
| 82 | 82 | 0 | 110.49% | 47.00 | 0 | 0In the money | 0New | 62.77% |
| 352 | 352 | 0 | 119.16% | 50.00 | 0 | 0In the money | 0New | 69.48% |
| 135 | 135 | 0 | 62.99% | 55.00 | 0 | 0In the money | 0New | 79.65% |
| 146 | 146 | 0 | 70.32% | 60.00 | 0 | 0In the money | 0New | 88.84% |
| 1,370 | 1,370 | 0 | 69.37% | 65.00 | 0 | 0In the money | 0New | 97.22% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 251.10% | 3.00 | 3 | 3 | 0 | 201.36% |
| 3 | 3In the money | 0 | 197.60% | 5.00 | 265 | 265 | 0 | 139.87% |
| 1 | 1In the money | 0 | 147.65% | 8.00 | 254 | 254 | 0 | 103.16% |
| 0 | 0In the money | 0New | 129.26% | 10.00 | 161 | 161 | 0 | 89.96% |
| 25 | 25In the money | 0 | 100.43% | 13.00 | 385 | 385 | 0 | 71.47% |
| 0 | 0In the money | 0New | 91.30% | 14.00 | 69 | 69 | 0 | 147.70% |
| 184 | 184In the money | 0 | 85.27% | 15.00 | 4,708 | 4,708 | 0 | 59.69% |
| 0 | 0In the money | 0New | 77.19% | 16.00 | 0 | 0 | 0New | 125.96% |
| 0 | 0In the money | 0New | 71.70% | 17.00 | 0 | 0 | 0New | 116.11% |
| 0 | 0In the money | 0New | 64.44% | 18.00 | 102 | 102 | 0 | 106.99% |
| 0 | 0In the money | 0New | 59.38% | 19.00 | 66 | 66 | 0 | 98.32% |
| 861 | 861In the money | 0 | 54.39% | 20.00 | 5,299 | 5,299 | 0 | 50.21% |
| 0 | 0In the money | 0New | 49.46% | 21.00 | 348 | 348 | 0 | 41.84% |
| 0 | 0In the money | 0New | 44.57% | 22.00 | 6 | 6 | 0 | 74.47% |
| 73 | 73In the money | 0 | 39.70% | 23.00 | 965 | 965 | 0 | 67.08% |
| 0 | 0In the money | 0New | 34.82% | 24.00 | 6 | 6 | 0 | 59.84% |
| 476 | 476In the money | 0 | 16.67% | 25.00 | 1,588 | 1,588 | 0 | 52.66% |
| 16 | 16In the money | 0 | 25.17% | 26.00 | 24 | 24 | 0 | 45.48% |
| 3 | 3In the money | 0 | 20.30% | 27.00 | 39 | 39 | 0 | 38.18% |
| 2,001 | 2,001In the money | 0 | 21.34% | 28.00 | 2,054 | 2,054 | 0 | 13.46% |
STOCK PRICE $28.95 | ||||||||
| 22 | 22 | 0 | 23.30% | 29.00NEAREST ATM | 401 | 401In the money | 0 | 24.52% |
| 2,716 | 2,718 | +2 | 6.72% | 30.00 | 154 | 140In the money | -14 | 0.00% |
| 750 | 750 | 0 | 9.40% | 31.00 | 0 | 0In the money | 0New | 15.43% |
| 99 | 99 | 0 | 37.95% | 32.00 | 0 | 0In the money | 0New | 15.09% |
| 2,438 | 2,438 | 0 | 16.07% | 33.00 | 10 | 10In the money | 0 | 19.04% |
| 4 | 4 | 0 | 18.70% | 34.00 | 75 | 75In the money | 0 | 22.32% |
| 3,879 | 3,879 | 0 | 19.64% | 35.00 | 0 | 0In the money | 0New | 25.42% |
| 0 | 0 | 0New | 56.00% | 36.00 | 0 | 0In the money | 0New | 28.37% |
| 1,532 | 1,532 | 0 | 59.86% | 37.00 | 0 | 0In the money | 0New | 31.19% |
| 0 | 0 | 0New | 63.51% | 38.00 | 0 | 0In the money | 0New | 33.89% |
| 1 | 1 | 0 | 66.98% | 39.00 | 0 | 0In the money | 0New | 36.50% |
| 1,842 | 1,842 | 0 | 30.97% | 40.00 | 0 | 0In the money | 0New | 39.02% |
| 0 | 0 | 0New | 73.46% | 41.00 | 0 | 0In the money | 0New | 41.44% |
| 140 | 140 | 0 | 76.49% | 42.00 | 0 | 0In the money | 0New | 43.79% |
| 0 | 0 | 0New | 79.41% | 43.00 | 0 | 0In the money | 0New | 46.06% |
| 0 | 0 | 0New | 82.22% | 44.00 | 0 | 0In the money | 0New | 48.27% |
| 3,225 | 3,225 | 0 | 38.33% | 45.00 | 0 | 0In the money | 0New | 50.42% |
| 139 | 139 | 0 | 42.73% | 47.00 | 0 | 0In the money | 0New | 54.53% |
| 352 | 352 | 0 | 68.75% | 50.00 | 0 | 0In the money | 0New | 60.33% |
| 1,508 | 1,508 | 0 | 61.52% | 55.00 | 0 | 0In the money | 0New | 69.18% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 85.75% | 13.00 | 64 | 64 | 0 | 121.65% |
| 40 | 40In the money | 0 | 70.81% | 15.00 | 143 | 143 | 0 | 103.92% |
| 0 | 0In the money | 0New | 65.44% | 16.00 | 0 | 0 | 0New | 95.98% |
| 0 | 0In the money | 0New | 60.30% | 17.00 | 0 | 0 | 0New | 88.52% |
| 2 | 2In the money | 0 | 55.37% | 18.00 | 39 | 39 | 0 | 81.62% |
| 0 | 0In the money | 0New | 49.53% | 19.00 | 0 | 0 | 0New | 75.19% |
| 4 | 4In the money | 0 | 45.04% | 20.00 | 80 | 80 | 0 | 69.02% |
| 0 | 0In the money | 0New | 42.50% | 21.00 | 0 | 0 | 0New | 63.20% |
| 51 | 51In the money | 0 | 38.91% | 22.00 | 32 | 32 | 0 | 57.56% |
| 4 | 4In the money | 0 | 35.95% | 23.00 | 0 | 0 | 0New | 52.15% |
| 0 | 0In the money | 0New | 32.16% | 24.00 | 0 | 0 | 0New | 46.72% |
| 19 | 18In the money | -1 | 0.00% | 25.00 | 6,258 | 6,258 | 0 | 41.61% |
| 0 | 0In the money | 0New | 24.68% | 26.00 | 130 | 130 | 0 | 26.03% |
| 22 | 22In the money | 0 | 0.00% | 27.00 | 11 | 11 | 0 | 14.71% |
| 0 | 0In the money | 0New | 19.07% | 28.00 | 15 | 15 | 0 | 25.87% |
STOCK PRICE $28.95 | ||||||||
| 121 | 122 | +1 | 23.68% | 29.00NEAREST ATM | 1 | 1In the money | 0 | 20.58% |
| 334 | 334 | 0 | 12.72% | 30.00 | 3 | 3In the money | 0 | 16.26% |
| 933 | 933 | 0 | 10.08% | 31.00 | 1 | 1In the money | 0 | 12.95% |
| 909 | 909 | 0 | 11.69% | 32.00 | 0 | 0In the money | 0New | 12.98% |
| 1 | 1 | 0 | 32.02% | 33.00 | 0 | 0In the money | 0New | 15.83% |
| 0 | 0 | 0New | 35.60% | 34.00 | 0 | 0In the money | 0New | 18.49% |
| 168 | 168 | 0 | 15.89% | 35.00 | 0 | 0In the money | 0New | 21.45% |
| 3 | 3 | 0 | 41.97% | 36.00 | 0 | 0In the money | 0New | 23.87% |
| 0 | 0 | 0New | 44.82% | 37.00 | 0 | 0In the money | 0New | 26.18% |
| 0 | 0 | 0New | 47.59% | 38.00 | 0 | 0In the money | 0New | 28.40% |
| 0 | 0 | 0New | 50.23% | 39.00 | 0 | 0In the money | 0New | 30.54% |
| 0 | 0 | 0New | 52.75% | 40.00 | 0 | 0In the money | 0New | 32.60% |
| 0 | 0 | 0New | 55.16% | 41.00 | 0 | 0In the money | 0New | 34.59% |
| 2 | 2 | 0 | 57.46% | 42.00 | 0 | 0In the money | 0New | 36.53% |
| 0 | 0 | 0New | 59.68% | 43.00 | 0 | 0In the money | 0New | 38.40% |
| 0 | 0 | 0New | 61.81% | 44.00 | 0 | 0In the money | 0New | 40.22% |
| 61 | 61 | 0 | 63.86% | 45.00 | 0 | 0In the money | 0New | 42.00% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.70% | 15.00 | 0 | 0 | 0New | 95.49% |
| 0 | 0In the money | 0New | 62.44% | 16.00 | 0 | 0 | 0New | 88.20% |
| 0 | 0In the money | 0New | 57.43% | 17.00 | 0 | 0 | 0New | 81.50% |
| 0 | 0In the money | 0New | 51.62% | 18.00 | 0 | 0 | 0New | 75.16% |
| 0 | 0In the money | 0New | 48.95% | 19.00 | 0 | 0 | 0New | 69.26% |
| 0 | 0In the money | 0New | 45.28% | 20.00 | 0 | 0 | 0New | 63.60% |
| 0 | 0In the money | 0New | 41.63% | 21.00 | 0 | 0 | 0New | 58.26% |
| 0 | 0In the money | 0New | 37.99% | 22.00 | 0 | 0 | 0New | 53.18% |
| 0 | 0In the money | 0New | 34.95% | 23.00 | 0 | 0 | 0New | 48.30% |
| 0 | 0In the money | 0New | 31.76% | 24.00 | 0 | 0 | 0New | 43.57% |
| 0 | 0In the money | 0New | 28.71% | 25.00 | 0 | 0 | 0New | 38.85% |
| 0 | 0In the money | 0New | 25.51% | 26.00 | 0 | 0 | 0New | 34.17% |
| 0 | 0In the money | 0New | 21.57% | 27.00 | 0 | 0 | 0New | 29.45% |
| 0 | 0In the money | 0New | 19.21% | 28.00 | 0 | 0 | 0New | 24.42% |
STOCK PRICE $28.95 | ||||||||
| 0 | 0 | 0New | 19.21% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 19.68% |
| 0 | 0 | 0New | 20.34% | 30.00 | 0 | 0In the money | 0New | 15.51% |
| 0 | 0 | 0New | 22.38% | 31.00 | 0 | 0In the money | 0New | 12.13% |
| 0 | 0 | 0New | 25.72% | 32.00 | 0 | 0In the money | 0New | 12.05% |
| 0 | 0 | 0New | 29.25% | 33.00 | 0 | 0In the money | 0New | 14.67% |
| 0 | 0 | 0New | 32.48% | 34.00 | 0 | 0In the money | 0New | 17.13% |
| 0 | 0 | 0New | 35.54% | 35.00 | 0 | 0In the money | 0New | 19.45% |
| 0 | 0 | 0New | 38.33% | 36.00 | 0 | 0In the money | 0New | 21.66% |
| 0 | 0 | 0New | 41.03% | 37.00 | 0 | 0In the money | 0New | 23.78% |
| 0 | 0 | 0New | 43.50% | 38.00 | 0 | 0In the money | 0New | 25.81% |
| 0 | 0 | 0New | 45.92% | 39.00 | 0 | 0In the money | 0New | 27.76% |
| 0 | 0 | 0New | 48.23% | 40.00 | 0 | 0In the money | 0New | 29.65% |
| 0 | 0 | 0New | 50.44% | 41.00 | 0 | 0In the money | 0New | 31.47% |
| 0 | 0 | 0New | 52.56% | 42.00 | 0 | 0In the money | 0New | 33.23% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.81% | 15.00 | 0 | 0 | 0New | 87.89% |
| 0 | 0In the money | 0New | 56.81% | 16.00 | 0 | 0 | 0New | 81.48% |
| 0 | 0In the money | 0New | 52.07% | 17.00 | 0 | 0 | 0New | 75.33% |
| 0 | 0In the money | 0New | 50.27% | 18.00 | 0 | 0 | 0New | 69.64% |
| 0 | 0In the money | 0New | 46.58% | 19.00 | 0 | 0 | 0New | 64.21% |
| 0 | 0In the money | 0New | 43.67% | 20.00 | 0 | 0 | 0New | 59.11% |
| 0 | 0In the money | 0New | 40.05% | 21.00 | 0 | 0 | 0New | 54.30% |
| 0 | 0In the money | 0New | 36.47% | 22.00 | 0 | 0 | 0New | 49.62% |
| 0 | 0In the money | 0New | 33.99% | 23.00 | 0 | 0 | 0New | 45.14% |
| 0 | 0In the money | 0New | 29.88% | 24.00 | 0 | 0 | 0New | 40.71% |
| 0 | 0In the money | 0New | 27.43% | 25.00 | 50 | 50 | 0 | 20.83% |
| 0 | 0In the money | 0New | 24.39% | 26.00 | 0 | 0 | 0New | 32.02% |
| 0 | 0In the money | 0New | 21.12% | 27.00 | 0 | 0 | 0New | 27.77% |
| 0 | 0In the money | 0New | 18.12% | 28.00 | 0 | 0 | 0New | 23.36% |
STOCK PRICE $28.95 | ||||||||
| 0 | 0 | 0New | 18.25% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 19.12% |
| 0 | 0 | 0New | 19.17% | 30.00 | 0 | 0In the money | 0New | 15.10% |
| 0 | 0 | 0New | 20.61% | 31.00 | 0 | 0In the money | 0New | 11.89% |
| 0 | 0 | 0New | 23.06% | 32.00 | 0 | 0In the money | 0New | 12.15% |
| 0 | 0 | 0New | 26.13% | 33.00 | 0 | 0In the money | 0New | 15.04% |
| 0 | 0 | 0New | 29.09% | 34.00 | 0 | 0In the money | 0New | 17.10% |
| 0 | 0 | 0New | 31.90% | 35.00 | 0 | 0In the money | 0New | 19.76% |
| 0 | 0 | 0New | 34.53% | 36.00 | 0 | 0In the money | 0New | 21.93% |
| 0 | 0 | 0New | 37.00% | 37.00 | 0 | 0In the money | 0New | 24.00% |
| 0 | 0 | 0New | 39.34% | 38.00 | 0 | 0In the money | 0New | 25.97% |
| 0 | 0 | 0New | 41.56% | 39.00 | 0 | 0In the money | 0New | 27.88% |
| 0 | 0 | 0New | 43.68% | 40.00 | 0 | 0In the money | 0New | 29.71% |
| 0 | 0 | 0New | 45.70% | 41.00 | 0 | 0In the money | 0New | 31.49% |
| 0 | 0 | 0New | 47.64% | 42.00 | 0 | 0In the money | 0New | 33.20% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.69% | 15.00 | 48 | 48 | 0 | 83.79% |
| 0 | 0In the money | 0New | 54.78% | 16.00 | 0 | 0 | 0New | 77.83% |
| 0 | 0In the money | 0New | 54.42% | 17.00 | 0 | 0 | 0New | 72.22% |
| 0 | 0In the money | 0New | 51.23% | 18.00 | 27 | 27 | 0 | 67.01% |
| 0 | 0In the money | 0New | 48.02% | 19.00 | 0 | 0 | 0New | 61.93% |
| 0 | 0In the money | 0New | 44.21% | 20.00 | 75 | 75 | 0 | 32.11% |
| 0 | 0In the money | 0New | 40.48% | 21.00 | 0 | 0 | 0New | 52.45% |
| 0 | 0In the money | 0New | 36.84% | 22.00 | 0 | 0 | 0New | 47.99% |
| 3 | 3In the money | 0 | 32.76% | 23.00 | 0 | 0 | 0New | 43.62% |
| 0 | 0In the money | 0New | 30.57% | 24.00 | 0 | 0 | 0New | 39.32% |
| 116 | 116In the money | 0 | 23.62% | 25.00 | 44,118 | 44,118 | 0 | 20.30% |
| 0 | 0In the money | 0New | 24.55% | 26.00 | 0 | 0 | 0New | 31.00% |
| 39 | 39In the money | 0 | 21.39% | 27.00 | 1 | 1 | 0 | 26.97% |
| 0 | 0In the money | 0New | 18.44% | 28.00 | 0 | 0 | 0New | 22.91% |
STOCK PRICE $28.95 | ||||||||
| 0 | 0 | 0New | 17.62% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 19.17% |
| 157 | 157 | 0 | 10.87% | 30.00 | 833 | 833In the money | 0 | 15.66% |
| 0 | 0 | 0New | 7.20% | 31.00 | 0 | 0In the money | 0New | 12.13% |
| 991 | 991 | 0 | 7.36% | 32.00 | 0 | 0In the money | 0New | 12.12% |
| 0 | 0 | 0New | 24.60% | 33.00 | 0 | 0In the money | 0New | 14.62% |
| 0 | 0 | 0New | 27.29% | 34.00 | 0 | 0In the money | 0New | 16.95% |
| 39 | 39 | 0 | 12.03% | 35.00 | 0 | 0In the money | 0New | 19.14% |
| 0 | 0 | 0New | 32.37% | 36.00 | 0 | 0In the money | 0New | 21.22% |
| 1 | 1 | 0 | 34.70% | 37.00 | 0 | 0In the money | 0New | 23.21% |
| 0 | 0 | 0New | 38.13% | 40.00 | 0 | 0In the money | 0New | 28.70% |
| 51 | 51 | 0 | 44.68% | 42.00 | 0 | 0In the money | 0New | 32.06% |
Aug 20, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 103.77% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 83.62% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 71.81% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 28.37% |
| 22 | 22In the money | 0 | 15.44% | 25.00 | 0 | 0 | 0New | 46.22% |
| 114 | 114In the money | 0 | 8.63% | 27.00 | 0 | 0 | 0New | 36.73% |
STOCK PRICE $28.95 | ||||||||
| 1,177 | 1,177 | 0 | 7.84% | 30.00NEAREST ATM | 8 | 8In the money | 0 | 21.78% |
| 569 | 569 | 0 | 8.34% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 23.59% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.83% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.11% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.83% | 42.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 111.38% | 3.00 | 37 | 37 | 0 | 79.18% |
| 0 | 0In the money | 0New | 80.79% | 5.00 | 20 | 20 | 0 | 66.37% |
| 1 | 1In the money | 0 | 51.44% | 8.00 | 12,424 | 12,424 | 0 | 55.52% |
| 13 | 13In the money | 0 | 26.41% | 10.00 | 51 | 51 | 0 | 50.02% |
| 28 | 28In the money | 0 | 0.00% | 13.00 | 41 | 41 | 0 | 41.71% |
| 104 | 104In the money | 0 | 41.63% | 15.00 | 182 | 182 | 0 | 73.25% |
| 148 | 148In the money | 0 | 36.93% | 18.00 | 172 | 172 | 0 | 58.46% |
| 1,183 | 1,183In the money | 0 | 30.53% | 20.00 | 1,894 | 1,894 | 0 | 50.24% |
| 120 | 120In the money | 0 | 0.00% | 23.00 | 327 | 327 | 0 | 20.30% |
| 309 | 309In the money | 0 | 19.56% | 25.00 | 603 | 603 | 0 | 16.15% |
| 3,049 | 3,049In the money | 0 | 0.00% | 27.00 | 1,769 | 1,769 | 0 | 17.55% |
STOCK PRICE $28.95 | ||||||||
| 2,137 | 2,137 | 0 | 12.82% | 30.00NEAREST ATM | 297 | 297In the money | 0 | 14.63% |
| 1,743 | 1,743 | 0 | 4.35% | 32.00 | 1 | 1In the money | 0 | 10.45% |
| 2,610 | 2,610 | 0 | 10.94% | 35.00 | 0 | 0In the money | 0New | 16.24% |
| 2,017 | 2,017 | 0 | 13.69% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1,764 | 1,767 | +3 | 17.21% | 40.00 | 1 | 1In the money | 0 | 0.00% |
Jun 16, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 111 | 111In the money | 0 | 34.09% | 15.00 | 0 | 0 | 0New | 64.29% |
| 150 | 150In the money | 0 | 24.37% | 20.00 | 0 | 0 | 0New | 44.88% |
| 320 | 320In the money | 0 | 15.82% | 25.00 | 35 | 35 | 0 | 13.93% |
STOCK PRICE $28.95 | ||||||||
| 100 | 100 | 0 | 15.86% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 14.00% |
| 0 | 0 | 0New | 21.82% | 35.00 | 1 | 1In the money | 0 | 15.52% |
| 0 | 0 | 0New | 29.56% | 40.00 | 0 | 0In the money | 0New | 22.82% |
Sep 15, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 156 | 156In the money | 0 | 38.50% | 15.00 | 0 | 0 | 0New | 60.36% |
| 760 | 760In the money | 0 | 27.72% | 20.00 | 0 | 0 | 0New | 42.10% |
| 949 | 949In the money | 0 | 17.72% | 25.00 | 10 | 10 | 0 | 27.08% |
STOCK PRICE $28.95 | ||||||||
| 185 | 185 | 0 | 12.80% | 30.00NEAREST ATM | 230 | 230In the money | 0 | 12.89% |
| 3 | 3 | 0 | 20.80% | 35.00 | 0 | 0In the money | 0New | 14.26% |
| 0 | 0 | 0New | 27.99% | 40.00 | 0 | 0In the money | 0New | 21.16% |
Dec 15, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 324 | 324In the money | 0 | 35.36% | 15.00 | 0 | 0 | 0New | 57.30% |
| 2,796 | 2,796In the money | 0 | 25.60% | 20.00 | 0 | 0 | 0New | 39.59% |
| 847 | 847In the money | 0 | 15.92% | 25.00 | 35 | 35 | 0 | 13.57% |
STOCK PRICE $28.95 | ||||||||
| 766 | 776 | +10 | 10.54% | 30.00NEAREST ATM | 19 | 19In the money | 0 | 13.12% |
| 2,381 | 2,381 | 0 | 5.99% | 35.00 | 0 | 0In the money | 0New | 14.14% |
| 5 | 5 | 0 | 16.28% | 40.00 | 0 | 0In the money | 0New | 20.86% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.95Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.80% | 15.00 | 0 | 0 | 0New | 41.63% |
| 0 | 0In the money | 0New | 30.83% | 18.00 | 0 | 0 | 0New | 44.82% |
| 0 | 0In the money | 0New | 25.20% | 20.00 | 0 | 0 | 0New | 38.38% |
| 0 | 0In the money | 0New | 20.65% | 23.00 | 0 | 0 | 0New | 29.90% |
| 0 | 0In the money | 0New | 8.55% | 25.00 | 87 | 87 | 0 | 13.66% |
| 1 | 1In the money | 0 | 18.96% | 27.00 | 0 | 0 | 0New | 20.75% |
STOCK PRICE $28.95 | ||||||||
| 84 | 94 | +10 | 9.27% | 30.00NEAREST ATM | 121 | 121In the money | 0 | 12.00% |
| 222 | 222 | 0 | 3.50% | 32.00 | 1 | 1In the money | 0 | 0.00% |
| 334 | 334 | 0 | 19.06% | 35.00 | 0 | 0In the money | 0New | 13.60% |
| 14 | 14 | 0 | 21.96% | 37.00 | 0 | 0In the money | 0New | 16.38% |
| 0 | 0 | 0New | 25.72% | 40.00 | 0 | 0In the money | 0New | 20.17% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days