OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHRL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $21.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
568 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 78In the money | +33 | 0.00% | 10.00 | 2 | 2 | 0 | 0.00% |
| 41 | 75In the money | +34 | 0.00% | 11.00 | 1 | 1 | 0 | 0.00% |
| 7 | 15In the money | +8 | 0.00% | 12.00 | 0 | 0 | 0New | 0.00% |
| 42 | 82In the money | +40 | 0.00% | 13.00 | 0 | 0 | 0New | 0.00% |
| 42 | 82In the money | +40 | 0.00% | 14.00 | 0 | 0 | 0New | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 15.00 | 0 | 0 | 0New | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 16.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 582.10% | 17.00 | 0 | 0 | 0New | 0.00% |
| 1 | 69In the money | +68 | 0.00% | 18.00 | 7 | 7 | 0 | 0.00% |
| 0 | 68In the money | +68New | 715.19% | 18.50 | 4 | 4 | 0 | 731.98% |
| 27 | 27In the money | 0 | 611.68% | 19.00 | 253 | 247 | -6 | 258.78% |
| 169 | 169In the money | 0 | 117.55% | 19.50 | 147 | 148 | +1 | 206.39% |
| 2,605 | 2,571In the money | -34 | 228.26% | 20.00 | 599 | 600 | +1 | 206.91% |
| 233 | 217In the money | -16 | 188.67% | 20.50 | 49 | 42 | -7 | 378.79% |
| 320 | 299In the money | -21 | 87.64% | 21.00NEAREST ATM | 78 | 82 | +4 | 87.41% |
STOCK PRICE $21.14 | ||||||||
| 0 | 0 | 0New | 101.46% | 21.50 | 1 | 1In the money | 0 | 479.45% |
| 46 | 47 | +1 | 120.75% | 22.00 | 3 | 3In the money | 0 | 499.52% |
| 0 | 0 | 0New | 264.82% | 22.50 | 0 | 0In the money | 0New | 407.12% |
| 5 | 5 | 0 | 212.92% | 23.00 | 3 | 3In the money | 0 | 341.31% |
| 0 | 0 | 0New | 0.00% | 23.50 | 3 | 3In the money | 0 | 553.76% |
| 2 | 2 | 0 | 337.98% | 24.00 | 112 | 108In the money | -4 | 0.00% |
| 0 | 0 | 0New | 331.88% | 24.50 | 6 | 6In the money | 0 | 826.22% |
| 0 | 0 | 0New | 368.15% | 25.00 | 2 | 3In the money | +1 | 0.00% |
| 10 | 10 | 0 | 436.84% | 26.00 | 0 | 1In the money | +1New | 655.31% |
| 0 | 0 | 0New | 501.16% | 27.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 561.76% | 28.00 | 0 | 1In the money | +1New | 560.16% |
| 0 | 0 | 0New | 619.15% | 29.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 673.72% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 725.75% | 31.00 | 0 | 0In the money | 0New | 723.83% |
| 0 | 0 | 0New | 775.49% | 32.00 | 0 | 0In the money | 0New | 773.48% |
| 0 | 0 | 0New | 823.15% | 33.00 | 1 | 0In the money | -1 | 821.05% |
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 577.01% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 513.89% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 372.17% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 10 | 10 | 0 | 316.28% |
| 0 | 0In the money | 0New | 195.05% | 14.00 | 0 | 0 | 0New | 279.12% |
| 0 | 0In the money | 0New | 181.38% | 15.00 | 0 | 0 | 0New | 244.12% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 210.82% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 150 | 150 | 0 | 82.79% |
| 0 | 0In the money | 0New | 102.27% | 18.00 | 20 | 20 | 0 | 64.21% |
| 0 | 0In the money | 0New | 81.12% | 18.50 | 16 | 16 | 0 | 55.07% |
| 29 | 29In the money | 0 | 54.65% | 19.00 | 65 | 74 | +9 | 63.94% |
| 144 | 144In the money | 0 | 0.00% | 19.50 | 15 | 17 | +2 | 48.22% |
| 111 | 109In the money | -2 | 0.00% | 20.00 | 152 | 140 | -12 | 37.14% |
| 100 | 108In the money | +8 | 22.62% | 20.50 | 14 | 27 | +13 | 25.48% |
| 259 | 275In the money | +16 | 21.57% | 21.00NEAREST ATM | 11 | 13 | +2 | 23.42% |
STOCK PRICE $21.14 | ||||||||
| 2 | 81 | +79 | 21.43% | 21.50 | 1 | 11In the money | +10 | 23.34% |
| 129 | 130 | +1 | 24.58% | 22.00 | 9 | 9In the money | 0 | 102.67% |
| 0 | 0 | 0New | 28.65% | 22.50 | 0 | 0In the money | 0New | 69.45% |
| 15 | 15 | 0 | 36.42% | 23.00 | 0 | 0In the money | 0New | 61.28% |
| 0 | 0 | 0New | 43.72% | 23.50 | 0 | 0In the money | 0New | 95.17% |
| 1 | 1 | 0 | 50.64% | 24.00 | 106 | 94In the money | -12 | 0.00% |
| 0 | 0 | 0New | 130.04% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.61% | 25.00 | 0 | 0In the money | 0New | 97.28% |
| 0 | 0 | 0New | 85.52% | 26.00 | 0 | 0In the money | 0New | 83.36% |
| 0 | 0 | 0New | 86.89% | 27.00 | 0 | 0In the money | 0New | 117.01% |
| 0 | 0 | 0New | 97.49% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.53% | 29.00 | 0 | 0In the money | 0New | 127.34% |
| 0 | 0 | 0New | 117.07% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.17% | 31.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 410.58% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 3 | 3 | 0 | 369.00% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 331.29% |
| 0 | 0In the money | 0New | 147.40% | 13.00 | 0 | 0 | 0New | 296.66% |
| 0 | 0In the money | 0New | 127.80% | 14.00 | 0 | 0 | 0New | 264.50% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 170.68% |
| 0 | 0In the money | 0New | 117.92% | 16.00 | 0 | 0 | 0New | 72.58% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 58.90% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 394 | 394 | 0 | 45.68% |
| 0 | 0In the money | 0New | 50.99% | 18.50 | 0 | 0 | 0New | 91.83% |
| 14 | 14In the money | 0 | 98.73% | 19.00 | 32 | 42 | +10 | 68.42% |
| 0 | 0In the money | 0New | 0.00% | 19.50 | 0 | 0 | 0New | 34.30% |
| 25 | 27In the money | +2 | 14.60% | 20.00 | 207 | 209 | +2 | 26.41% |
| 10 | 10In the money | 0 | 24.66% | 20.50 | 12 | 12 | 0 | 24.28% |
| 134 | 138In the money | +4 | 23.08% | 21.00NEAREST ATM | 34 | 32 | -2 | 24.32% |
STOCK PRICE $21.14 | ||||||||
| 88 | 123 | +35 | 18.57% | 21.50 | 0 | 10In the money | +10New | 23.01% |
| 6 | 19 | +13 | 22.25% | 22.00 | 2 | 2In the money | 0 | 76.12% |
| 0 | 0 | 0New | 27.17% | 22.50 | 0 | 0In the money | 0New | 77.48% |
| 0 | 0 | 0New | 107.98% | 23.00 | 0 | 0In the money | 0New | 52.08% |
| 0 | 0 | 0New | 102.87% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.44% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.55% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.81% | 26.00 | 0 | 0In the money | 0New | 69.27% |
| 0 | 0 | 0New | 61.82% | 27.00 | 0 | 0In the money | 0New | 73.60% |
| 0 | 0 | 0New | 69.36% | 28.00 | 0 | 0In the money | 0New | 82.15% |
| 0 | 0 | 0New | 76.50% | 29.00 | 0 | 0In the money | 0New | 90.24% |
| 0 | 0 | 0New | 83.29% | 30.00 | 0 | 0In the money | 0New | 97.91% |
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 336.36% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 302.30% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 216.94% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 184.36% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 148.58% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 71.17% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 59.46% |
| 0 | 0In the money | 0New | 51.94% | 17.00 | 5 | 5 | 0 | 54.80% |
| 3 | 3In the money | 0 | 0.00% | 18.00 | 21 | 21 | 0 | 42.87% |
| 1 | 1In the money | 0 | 0.00% | 19.00 | 101 | 101 | 0 | 44.40% |
| 256 | 256In the money | 0 | 24.23% | 20.00 | 96 | 88 | -8 | 23.81% |
| 274 | 309In the money | +35 | 23.88% | 21.00NEAREST ATM | 4 | 4 | 0 | 24.92% |
STOCK PRICE $21.14 | ||||||||
| 5 | 10 | +5 | 24.59% | 22.00 | 0 | 6In the money | +6New | 63.64% |
| 0 | 4 | +4New | 24.80% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.93% | 24.00 | 0 | 0In the money | 0New | 39.17% |
| 0 | 0 | 0New | 42.20% | 25.00 | 0 | 0In the money | 0New | 48.24% |
| 0 | 0 | 0New | 44.06% | 26.00 | 0 | 0In the money | 0New | 56.59% |
| 0 | 0 | 0New | 50.62% | 27.00 | 0 | 0In the money | 0New | 68.10% |
| 0 | 0 | 0New | 56.80% | 28.00 | 0 | 0In the money | 0New | 75.66% |
| 0 | 0 | 0New | 62.65% | 29.00 | 0 | 0In the money | 0New | 82.81% |
| 0 | 0 | 0New | 68.21% | 30.00 | 0 | 0In the money | 0New | 89.60% |
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 262.64% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 235.85% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 209.24% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 141.52% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 62.00% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 51.85% |
| 5 | 5In the money | 0 | 0.00% | 17.00 | 16 | 16 | 0 | 90.84% |
| 0 | 0In the money | 0New | 37.20% | 18.00 | 209 | 203 | -6 | 32.75% |
| 0 | 0In the money | 0New | 44.97% | 18.50 | 0 | 0 | 0New | 98.85% |
| 94 | 94In the money | 0 | 36.59% | 19.00 | 189 | 185 | -4 | 30.22% |
| 0 | 0In the money | 0New | 28.42% | 19.50 | 70 | 177 | +107 | 34.21% |
| 3,041 | 3,036In the money | -5 | 25.50% | 20.00 | 352 | 355 | +3 | 27.48% |
| 3 | 18In the money | +15 | 28.59% | 20.50 | 14 | 27 | +13 | 25.39% |
| 632 | 531In the money | -101 | 23.00% | 21.00NEAREST ATM | 85 | 70 | -15 | 23.36% |
STOCK PRICE $21.14 | ||||||||
| 23 | 62 | +39 | 22.46% | 21.50 | 0 | 0In the money | 0New | 23.84% |
| 359 | 401 | +42 | 23.28% | 22.00 | 875 | 846In the money | -29 | 24.71% |
| 1 | 4 | +3 | 23.95% | 22.50 | 0 | 0In the money | 0New | 18.03% |
| 127 | 128 | +1 | 25.59% | 23.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 56.92% | 23.50 | 3 | 1In the money | -2 | 0.00% |
| 6 | 6 | 0 | 29.08% | 24.00 | 0 | 0In the money | 0New | 36.29% |
| 0 | 0 | 0New | 63.86% | 24.50 | 0 | 0In the money | 0New | 40.48% |
| 0 | 0 | 0New | 36.26% | 25.00 | 0 | 0In the money | 0New | 44.47% |
| 0 | 0 | 0New | 37.92% | 26.00 | 0 | 0In the money | 0New | 52.00% |
| 0 | 0 | 0New | 43.62% | 27.00 | 0 | 0In the money | 0New | 61.95% |
| 0 | 0 | 0New | 48.98% | 28.00 | 0 | 0In the money | 0New | 68.72% |
| 0 | 0 | 0New | 54.06% | 29.00 | 0 | 0In the money | 0New | 75.12% |
| 0 | 0 | 0New | 58.88% | 30.00 | 0 | 0In the money | 0New | 81.18% |
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 262.18% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 233.55% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 209.69% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 189.59% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 155.44% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 10 | 10 | 0 | 55.65% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 52.53% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 1 | 1 | 0 | 86.19% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 21 | 21 | 0 | 55.28% |
| 1 | 1In the money | 0 | 50.30% | 19.00 | 43 | 43 | 0 | 29.39% |
| 24 | 24In the money | 0 | 37.24% | 20.00 | 34 | 36 | +2 | 27.29% |
| 27 | 70In the money | +43 | 22.42% | 21.00NEAREST ATM | 5 | 7 | +2 | 22.02% |
STOCK PRICE $21.14 | ||||||||
| 2 | 178 | +176 | 25.06% | 22.00 | 0 | 0In the money | 0New | 20.00% |
| 2 | 93 | +91 | 27.57% | 23.00 | 0 | 0In the money | 0New | 31.98% |
| 0 | 0 | 0New | 40.84% | 24.00 | 0 | 0In the money | 0New | 34.58% |
| 0 | 0 | 0New | 62.92% | 25.00 | 0 | 0In the money | 0New | 39.89% |
| 1 | 1 | 0 | 33.96% | 26.00 | 0 | 0In the money | 0New | 46.65% |
| 0 | 0 | 0New | 39.07% | 27.00 | 0 | 0In the money | 0New | 55.66% |
| 0 | 0 | 0New | 43.88% | 28.00 | 0 | 0In the money | 0New | 61.77% |
| 0 | 0 | 0New | 48.44% | 29.00 | 0 | 0In the money | 0New | 67.53% |
| 0 | 0 | 0New | 52.76% | 30.00 | 0 | 0In the money | 0New | 72.99% |
Dec 04, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 215.21% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 193.30% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 173.19% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 154.52% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 50.93% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 42.64% |
| 0 | 0In the money | 0New | 32.88% | 17.00 | 0 | 0 | 0New | 39.38% |
| 0 | 0In the money | 0New | 35.22% | 18.00 | 0 | 2 | +2New | 33.88% |
| 0 | 0In the money | 0New | 32.70% | 19.00 | 0 | 0 | 0New | 48.99% |
| 0 | 0In the money | 0New | 42.11% | 20.00 | 0 | 0 | 0New | 64.78% |
| 0 | 0In the money | 0New | 57.75% | 21.00NEAREST ATM | 0 | 1 | +1New | 60.24% |
STOCK PRICE $21.14 | ||||||||
| 0 | 1 | +1New | 57.25% | 22.00 | 0 | 0In the money | 0New | 55.40% |
| 0 | 3 | +3New | 64.39% | 23.00 | 0 | 0In the money | 0New | 33.56% |
| 0 | 0 | 0New | 73.24% | 24.00 | 0 | 0In the money | 0New | 32.93% |
| 0 | 0 | 0New | 81.77% | 25.00 | 0 | 0In the money | 0New | 38.09% |
| 0 | 0 | 0New | 89.38% | 26.00 | 0 | 0In the money | 0New | 44.46% |
| 0 | 0 | 0New | 97.26% | 27.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 0 | 0New | 104.58% | 28.00 | 0 | 0In the money | 0New | 58.37% |
| 0 | 0 | 0New | 111.41% | 29.00 | 0 | 0In the money | 0New | 63.75% |
| 0 | 0 | 0New | 87.31% | 30.00 | 0 | 0In the money | 0New | 68.86% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 16 | 16 | 0 | 60.02% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 11 | 11 | 0 | 51.95% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 53 | 53 | 0 | 49.82% |
| 1 | 1In the money | 0 | 67.19% | 16.00 | 56 | 56 | 0 | 45.44% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 68 | 68 | 0 | 39.96% |
| 14 | 14In the money | 0 | 0.00% | 18.00 | 440 | 439 | -1 | 35.49% |
| 97 | 97In the money | 0 | 33.00% | 19.00 | 783 | 793 | +10 | 32.02% |
| 465 | 464In the money | -1 | 29.42% | 20.00 | 707 | 680 | -27 | 29.75% |
| 573 | 659In the money | +86 | 27.16% | 21.00NEAREST ATM | 1,280 | 1,293 | +13 | 28.29% |
STOCK PRICE $21.14 | ||||||||
| 785 | 811 | +26 | 26.93% | 22.00 | 160 | 161In the money | +1 | 27.92% |
| 945 | 1,073 | +128 | 26.27% | 23.00 | 240 | 241In the money | +1 | 29.94% |
| 720 | 939 | +219 | 26.74% | 24.00 | 20 | 20In the money | 0 | 28.20% |
| 463 | 468 | +5 | 27.52% | 25.00 | 3 | 3In the money | 0 | 0.00% |
| 934 | 934 | 0 | 26.43% | 26.00 | 0 | 0In the money | 0New | 40.01% |
| 425 | 425 | 0 | 30.48% | 27.00 | 0 | 0In the money | 0New | 47.22% |
| 530 | 530 | 0 | 34.29% | 28.00 | 0 | 0In the money | 0New | 52.28% |
| 426 | 426 | 0 | 37.89% | 29.00 | 0 | 0In the money | 0New | 57.06% |
| 753 | 753 | 0 | 77.82% | 30.00 | 0 | 0In the money | 0New | 61.59% |
| 39 | 39 | 0 | 44.59% | 31.00 | 0 | 0In the money | 0New | 65.90% |
| 45 | 45 | 0 | 47.71% | 32.00 | 0 | 0In the money | 0New | 70.02% |
| 20 | 20 | 0 | 50.70% | 33.00 | 0 | 0In the money | 0New | 73.97% |
| 9 | 9 | 0 | 53.57% | 34.00 | 0 | 0In the money | 0New | 77.76% |
| 1 | 1 | 0 | 56.33% | 35.00 | 0 | 0In the money | 0New | 81.41% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 34 | 34 | 0 | 53.92% |
| 0 | 0In the money | 0New | 61.85% | 14.00 | 27 | 27 | 0 | 46.68% |
| 61 | 54In the money | -7 | 66.50% | 15.00 | 2,111 | 2,111 | 0 | 43.04% |
| 36 | 36In the money | 0 | 33.22% | 16.00 | 61 | 65 | +4 | 54.22% |
| 26 | 26In the money | 0 | 46.27% | 17.00 | 289 | 289 | 0 | 40.70% |
| 72 | 74In the money | +2 | 38.54% | 18.00 | 266 | 259 | -7 | 30.41% |
| 59 | 56In the money | -3 | 27.81% | 19.00 | 339 | 329 | -10 | 33.56% |
| 1,117 | 799In the money | -318 | 24.97% | 20.00 | 1,030 | 1,019 | -11 | 29.01% |
| 462 | 466In the money | +4 | 26.53% | 21.00NEAREST ATM | 757 | 757 | 0 | 31.03% |
STOCK PRICE $21.14 | ||||||||
| 561 | 570 | +9 | 25.29% | 22.00 | 1,032 | 1,051In the money | +19 | 24.54% |
| 1,450 | 1,457 | +7 | 26.23% | 23.00 | 1,046 | 1,045In the money | -1 | 26.94% |
| 280 | 282 | +2 | 23.23% | 24.00 | 42 | 42In the money | 0 | 0.00% |
| 1,911 | 2,041 | +130 | 27.17% | 25.00 | 1,461 | 1,461In the money | 0 | 17.11% |
| 287 | 287 | 0 | 26.99% | 26.00 | 0 | 0In the money | 0New | 31.02% |
| 223 | 223 | 0 | 28.49% | 27.00 | 0 | 0In the money | 0New | 32.13% |
| 1,398 | 1,397 | -1 | 41.41% | 28.00 | 109 | 109In the money | 0 | 36.53% |
| 123 | 123 | 0 | 59.36% | 29.00 | 0 | 0In the money | 0New | 40.77% |
| 13,295 | 13,292 | -3 | 34.24% | 30.00 | 0 | 0In the money | 0New | 44.88% |
| 490 | 490 | 0 | 46.94% | 32.00 | 0 | 0In the money | 0New | 52.68% |
| 4,262 | 4,262 | 0 | 46.61% | 35.00 | 0 | 0In the money | 0New | 63.40% |
| 88 | 88 | 0 | 50.91% | 37.00 | 0 | 0In the money | 0New | 69.92% |
| 310 | 310 | 0 | 56.81% | 40.00 | 0 | 0In the money | 0New | 78.83% |
| 146 | 146 | 0 | 60.44% | 42.00 | 0 | 0In the money | 0New | 84.26% |
| 123 | 123 | 0 | 65.51% | 45.00 | 0 | 0In the money | 0New | 91.82% |
| 734 | 734 | 0 | 68.67% | 47.00 | 0 | 0In the money | 0New | 96.52% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 3 | 3 | 0 | 41.46% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 5 | 5 | 0 | 41.08% |
| 392 | 392In the money | 0 | 0.00% | 15.00 | 25 | 25 | 0 | 35.37% |
| 3 | 3In the money | 0 | 21.53% | 16.00 | 22 | 22 | 0 | 43.87% |
| 116 | 105In the money | -11 | 30.11% | 17.00 | 88 | 88 | 0 | 34.52% |
| 23 | 23In the money | 0 | 29.54% | 18.00 | 167 | 167 | 0 | 31.96% |
| 31 | 31In the money | 0 | 28.88% | 19.00 | 139 | 145 | +6 | 30.72% |
| 499 | 512In the money | +13 | 28.92% | 20.00 | 312 | 763 | +451 | 30.95% |
| 1,153 | 1,153In the money | 0 | 26.86% | 21.00NEAREST ATM | 269 | 269 | 0 | 26.81% |
STOCK PRICE $21.14 | ||||||||
| 751 | 410 | -341 | 28.11% | 22.00 | 94 | 94In the money | 0 | 21.16% |
| 203 | 194 | -9 | 27.96% | 23.00 | 312 | 1,075In the money | +763 | 25.03% |
| 197 | 256 | +59 | 25.86% | 24.00 | 30 | 30In the money | 0 | 20.11% |
| 256 | 166 | -90 | 25.12% | 25.00 | 26 | 26In the money | 0 | 29.06% |
| 32 | 37 | +5 | 27.32% | 26.00 | 6 | 6In the money | 0 | 24.17% |
| 46 | 46 | 0 | 36.22% | 27.00 | 0 | 0In the money | 0New | 35.70% |
| 138 | 138 | 0 | 33.90% | 28.00 | 0 | 0In the money | 0New | 35.78% |
| 10 | 10 | 0 | 31.26% | 29.00 | 0 | 0In the money | 0New | 34.59% |
| 15 | 15 | 0 | 41.62% | 30.00 | 0 | 0In the money | 0New | 37.80% |
| 4 | 4 | 0 | 47.07% | 31.00 | 0 | 0In the money | 0New | 40.89% |
| 2 | 2 | 0 | 32.72% | 32.00 | 0 | 0In the money | 0New | 43.88% |
| 4 | 4 | 0 | 55.76% | 33.00 | 0 | 0In the money | 0New | 46.76% |
| 2 | 2 | 0 | 43.12% | 35.00 | 0 | 0In the money | 0New | 52.24% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 48.04% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 42.50% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 37.37% |
| 0 | 0In the money | 0New | 43.38% | 14.00 | 2 | 2 | 0 | 52.04% |
| 0 | 0In the money | 0New | 40.66% | 15.00 | 0 | 0 | 0New | 44.29% |
| 0 | 0In the money | 0New | 26.60% | 16.00 | 0 | 0 | 0New | 54.96% |
| 0 | 0In the money | 0New | 29.80% | 17.00 | 0 | 0 | 0New | 31.46% |
| 0 | 0In the money | 0New | 29.85% | 18.00 | 0 | 0 | 0New | 28.78% |
| 1 | 1In the money | 0 | 27.97% | 19.00 | 4 | 4 | 0 | 29.10% |
| 1 | 0In the money | -1 | 30.10% | 20.00 | 8 | 8 | 0 | 28.41% |
| 3 | 3In the money | 0 | 29.85% | 21.00NEAREST ATM | 1 | 1 | 0 | 27.66% |
STOCK PRICE $21.14 | ||||||||
| 27 | 27 | 0 | 25.84% | 22.00 | 1 | 1In the money | 0 | 26.40% |
| 6 | 25 | +19 | 27.08% | 23.00 | 0 | 0In the money | 0New | 27.74% |
| 3 | 6 | +3 | 26.46% | 24.00 | 0 | 0In the money | 0New | 30.13% |
| 2 | 20 | +18 | 27.79% | 25.00 | 0 | 0In the money | 0New | 27.16% |
| 0 | 0 | 0New | 27.40% | 26.00 | 0 | 0In the money | 0New | 27.64% |
| 1 | 21 | +20 | 28.26% | 27.00 | 0 | 0In the money | 0New | 29.76% |
| 0 | 2 | +2New | 27.16% | 28.00 | 0 | 0In the money | 0New | 28.48% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 931 | 930In the money | -1 | 32.86% | 15.00 | 951 | 951 | 0 | 33.57% |
| 264 | 261In the money | -3 | 27.86% | 18.00 | 877 | 877 | 0 | 33.31% |
| 3,371 | 3,373In the money | +2 | 22.09% | 20.00NEAREST ATM | 1,698 | 1,769 | +71 | 28.41% |
STOCK PRICE $21.14 | ||||||||
| 1,809 | 1,808 | -1 | 28.32% | 23.00 | 590 | 591In the money | +1 | 27.35% |
| 3,724 | 3,705 | -19 | 26.80% | 25.00 | 460 | 460In the money | 0 | 27.47% |
| 443 | 517 | +74 | 29.14% | 27.00 | 332 | 332In the money | 0 | 17.99% |
| 1,711 | 1,716 | +5 | 27.78% | 30.00 | 7 | 7In the money | 0 | 27.76% |
| 299 | 299 | 0 | 28.64% | 32.00 | 1 | 1In the money | 0 | 32.05% |
| 248 | 248 | 0 | 28.37% | 35.00 | 0 | 0In the money | 0New | 37.96% |
| 326 | 326 | 0 | 30.69% | 37.00 | 0 | 0In the money | 0New | 41.60% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.14Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 10.00 | 25 | 25 | 0 | 38.23% |
| 60 | 60In the money | 0 | 0.00% | 13.00 | 18 | 18 | 0 | 36.35% |
| 63 | 67In the money | +4 | 30.24% | 15.00 | 2 | 2 | 0 | 29.48% |
| 28 | 28In the money | 0 | 27.79% | 18.00 | 57 | 51 | -6 | 30.73% |
| 166 | 166In the money | 0 | 29.15% | 20.00 | 17 | 17 | 0 | 30.43% |
STOCK PRICE $21.14 | ||||||||
| 33 | 36 | +3 | 27.26% | 22.00NEAREST ATM | 1 | 1In the money | 0 | 28.84% |
| 2,140 | 2,159 | +19 | 30.05% | 25.00 | 1 | 1In the money | 0 | 28.63% |
| 7 | 8 | +1 | 30.35% | 27.00 | 2 | 2In the money | 0 | 29.82% |
| 2,063 | 2,063 | 0 | 29.23% | 30.00 | 5 | 5In the money | 0 | 25.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days