OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $93.42 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,128 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $93.00
Jump to ATM
KO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 27In the money -5 0.00% 45.00 0 0 0New 0.00%
25 25In the money 0 0.00% 50.00 10 11 +1 0.00%
6 4In the money -2 0.00% 55.00 0 37 +37New 0.00%
10 11In the money +1 0.00% 60.00 2 2 0 0.00%
5 6In the money +1 0.00% 65.00 2 2 0 0.00%
3 5In the money +2 784.73% 70.00 6 6 0 0.00%
30 32In the money +2 659.64% 74.00 0 0 0New 0.00%
29 34In the money +5 628.99% 75.00 45 45 0 837.66%
33 36In the money +3 607.93% 76.00 86 86 0 418.23%
63 62In the money -1 492.89% 77.00 94 94 0 395.08%
49 46In the money -3 382.48% 78.00 12 12 0 372.10%
2 8In the money +6 359.16% 79.00 44 44 0 691.05%
4 6In the money +2 0.00% 80.00 381 381 0 394.72%
1 6In the money +5 0.00% 81.00 463 463 0 228.10%
4 3In the money -1 0.00% 82.00 399 310 -89 316.79%
7 8In the money +1 0.00% 83.00 126 126 0 449.94%
31 32In the money +1 0.00% 84.00 215 215 0 174.85%
225 228In the money +3 0.00% 85.00 515 493 -22 362.70%
257 251In the money -6 0.00% 86.00 467 445 -22 176.41%
492 490In the money -2 132.70% 87.00 546 501 -45 166.13%
778 775In the money -3 0.00% 88.00 717 733 +16 104.49%
662 589In the money -73 115.54% 89.00 6,940 6,953 +13 86.79%
627 599In the money -28 0.00% 90.00 6,795 6,548 -247 68.91%
1,064 786In the money -278 0.00% 91.00 2,624 3,293 +669 50.71%
1,075 564In the money -511 0.00% 92.00 1,879 2,149 +270 40.73%
7,685 6,973In the money -712 26.58% 93.00NEAREST ATM 1,554 3,242 +1,688 28.05%
STOCK PRICE $93.42
7,753 7,713 -40 27.01% 94.00 569 1,316In the money +747 33.00%
981 2,583 +1,602 34.56% 95.00 145 1,049In the money +904 54.04%
1,013 2,439 +1,426 52.36% 96.00 6 32In the money +26 0.00%
708 743 +35 69.26% 97.00 1 9In the money +8 128.01%
794 1,328 +534 85.51% 98.00 0 0In the money 0New 0.00%
89 90 +1 101.25% 99.00 0 0In the money 0New 0.00%
188 270 +82 278.40% 100.00 0 0In the money 0New 169.28%
60 60 0 407.13% 101.00 0 0In the money 0New 0.00%
6 7 +1 436.50% 102.00 0 0In the money 0New 0.00%
0 0 0New 464.92% 103.00 0 0In the money 0New 0.00%
0 1 +1New 211.61% 104.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $93.00
Jump to ATM
KO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 14In the money +2 182.30% 45.00 0 0 0New 199.86%
4 5In the money +1 198.67% 50.00 0 0 0New 316.08%
0 0In the money 0New 200.06% 55.00 0 0 0New 275.50%
0 0In the money 0New 187.59% 60.00 5 5 0 238.15%
0 0In the money 0New 175.52% 65.00 2 2 0 89.27%
2 2In the money 0 136.11% 70.00 17 17 0 116.29%
0 2In the money +2New 120.35% 74.00 0 0 0New 110.83%
17 17In the money 0 126.13% 75.00 42 42 0 83.11%
2 2In the money 0 96.00% 76.00 11 11 0 100.62%
0 0In the money 0New 110.10% 77.00 31 31 0 95.56%
3 3In the money 0 108.87% 78.00 14 14 0 47.07%
0 0In the money 0New 103.18% 79.00 54 66 +12 44.04%
4 2In the money -2 81.88% 80.00 111 110 -1 57.42%
6 6In the money 0 70.04% 81.00 126 122 -4 44.57%
2 3In the money +1 70.52% 82.00 475 472 -3 49.62%
4 8In the money +4 66.65% 83.00 567 543 -24 60.05%
11 11In the money 0 0.00% 84.00 909 896 -13 37.36%
42 42In the money 0 0.00% 85.00 795 761 -34 34.52%
79 79In the money 0 49.35% 86.00 380 376 -4 33.14%
254 253In the money -1 30.05% 87.00 358 360 +2 32.05%
457 454In the money -3 37.34% 88.00 954 493 -461 33.03%
1,010 951In the money -59 28.46% 89.00 326 345 +19 31.10%
778 772In the money -6 28.65% 90.00 462 906 +444 30.20%
538 520In the money -18 30.62% 91.00 238 348 +110 29.71%
749 922In the money +173 30.57% 92.00 125 251 +126 29.54%
675 1,018In the money +343 29.28% 93.00NEAREST ATM 348 531 +183 29.14%
STOCK PRICE $93.42
700 1,062 +362 28.90% 94.00 184 423In the money +239 28.89%
1,155 1,283 +128 28.65% 95.00 16 106In the money +90 30.40%
856 899 +43 29.05% 96.00 2 20In the money +18 32.83%
289 311 +22 29.14% 97.00 2 2In the money 0 28.94%
329 375 +46 29.44% 98.00 31 31In the money 0 32.14%
113 228 +115 29.45% 99.00 1 1In the money 0 0.00%
562 928 +366 29.00% 100.00 5 5In the money 0 0.00%
219 222 +3 29.70% 101.00 0 0In the money 0New 0.00%
173 177 +4 31.61% 102.00 15 0In the money -15 44.35%
159 162 +3 50.80% 103.00 0 0In the money 0New 0.00%
13 14 +1 54.02% 104.00 0 0In the money 0New 0.00%
0 6 +6New 57.09% 105.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $93.00
Jump to ATM
KO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 236.58% 45.00 1 1 0 122.27%
0 0In the money 0New 204.74% 50.00 0 0 0New 214.68%
0 0In the money 0New 174.57% 55.00 0 0 0New 156.05%
0 0In the money 0New 152.44% 60.00 1 1 0 133.88%
0 0In the money 0New 121.97% 65.00 0 0 0New 113.25%
0 0In the money 0New 106.40% 70.00 26 26 0 93.83%
0 0In the money 0New 91.66% 74.00 0 0 0New 78.97%
0 0In the money 0New 83.06% 75.00 16 16 0 75.33%
0 0In the money 0New 71.05% 76.00 5 5 0 66.41%
0 0In the money 0New 69.52% 77.00 158 157 -1 46.94%
0 0In the money 0New 63.77% 78.00 120 119 -1 44.22%
1 1In the money 0 62.14% 79.00 35 40 +5 60.78%
2 2In the money 0 61.98% 80.00 234 234 0 49.49%
4 4In the money 0 53.94% 81.00 106 109 +3 53.89%
0 0In the money 0New 50.34% 82.00 139 131 -8 39.35%
4 4In the money 0 48.37% 83.00 353 341 -12 43.26%
4 5In the money +1 27.76% 84.00 267 286 +19 31.63%
11 10In the money -1 42.42% 85.00 564 561 -3 27.82%
241 231In the money -10 37.32% 86.00 226 226 0 26.91%
50 40In the money -10 26.01% 87.00 124 125 +1 26.74%
129 129In the money 0 23.61% 88.00 94 97 +3 27.84%
1,186 1,189In the money +3 25.41% 89.00 215 325 +110 26.02%
399 395In the money -4 23.04% 90.00 735 730 -5 25.77%
254 250In the money -4 25.20% 91.00 277 283 +6 25.40%
497 398In the money -99 24.92% 92.00 333 359 +26 24.95%
1,325 1,379In the money +54 24.51% 93.00NEAREST ATM 325 278 -47 24.58%
STOCK PRICE $93.42
399 390 -9 24.22% 94.00 72 111In the money +39 24.38%
93 133 +40 24.10% 95.00 37 96In the money +59 24.35%
64 70 +6 24.07% 96.00 5 5In the money 0 25.91%
251 247 -4 24.15% 97.00 0 0In the money 0New 16.47%
111 123 +12 24.19% 98.00 10 11In the money +1 15.92%
117 201 +84 24.76% 99.00 0 0In the money 0New 25.72%
73 123 +50 27.16% 100.00 0 0In the money 0New 0.00%
67 112 +45 25.48% 101.00 0 0In the money 0New 0.00%
8 8 0 26.30% 102.00 0 0In the money 0New 0.00%
33 79 +46 38.54% 103.00 0 0In the money 0New 0.00%
6 6 0 42.17% 104.00 0 0In the money 0New 0.00%
0 2 +2New 39.10% 105.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $93.00
Jump to ATM
KO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 186.69% 45.00 0 0 0New 210.37%
0 0In the money 0New 165.10% 50.00 0 0 0New 184.34%
0 0In the money 0New 140.35% 55.00 0 0 0New 160.71%
0 0In the money 0New 121.32% 60.00 0 0 0New 138.99%
3 3In the money 0 100.48% 65.00 0 0 0New 97.61%
0 0In the money 0New 86.66% 70.00 6 6 0 81.10%
1 1In the money 0 73.84% 74.00 0 0 0New 64.80%
0 0In the money 0New 70.50% 75.00 48 48 0 61.82%
2 2In the money 0 67.88% 76.00 10 10 0 41.86%
0 0In the money 0New 63.19% 77.00 2 2 0 59.20%
0 0In the money 0New 58.56% 78.00 8 15 +7 56.15%
0 0In the money 0New 58.62% 79.00 15 18 +3 53.12%
1 1In the money 0 55.94% 80.00 15 27 +12 47.15%
1 1In the money 0 44.23% 81.00 50 54 +4 47.08%
2 2In the money 0 41.98% 82.00 63 68 +5 41.36%
1 1In the money 0 38.31% 83.00 61 105 +44 38.47%
4 4In the money 0 37.84% 84.00 95 115 +20 28.09%
1 0In the money -1 34.76% 85.00 106 111 +5 27.61%
13 13In the money 0 33.23% 86.00 89 108 +19 25.88%
31 31In the money 0 31.90% 87.00 90 96 +6 25.90%
57 57In the money 0 24.91% 88.00 121 121 0 24.69%
45 45In the money 0 23.49% 89.00 196 208 +12 24.65%
82 83In the money +1 24.91% 90.00 75 80 +5 24.78%
105 103In the money -2 23.65% 91.00 37 54 +17 24.04%
256 258In the money +2 23.27% 92.00 43 45 +2 24.21%
399 408In the money +9 22.84% 93.00NEAREST ATM 34 37 +3 23.38%
STOCK PRICE $93.42
236 250 +14 22.52% 94.00 79 82In the money +3 23.08%
99 104 +5 22.45% 95.00 50 50In the money 0 23.62%
202 224 +22 22.28% 96.00 0 3In the money +3New 23.52%
79 83 +4 22.23% 97.00 0 0In the money 0New 14.90%
47 46 -1 22.56% 98.00 1 2In the money +1 16.34%
10 12 +2 23.81% 99.00 0 0In the money 0New 16.06%
120 118 -2 24.14% 100.00 1 1In the money 0 0.00%
54 74 +20 28.46% 101.00 0 2In the money +2New 0.00%
0 429 +429New 30.95% 102.00 0 0In the money 0New 23.49%
1 11 +10 27.45% 103.00 0 0In the money 0New 0.00%
6 5 -1 42.28% 104.00 0 0In the money 0New 0.00%
0 0 0New 48.64% 105.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $93.00
Jump to ATM
KO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 122.75% 47.50 10 10 0 115.59%
0 0In the money 0New 127.21% 50.00 4 4 0 92.30%
0 0In the money 0New 109.16% 55.00 16 16 0 79.38%
0 0In the money 0New 94.01% 60.00 188 188 0 67.49%
12 12In the money 0 78.70% 65.00 1,420 1,420 0 56.45%
251 251In the money 0 72.54% 67.50 580 580 0 51.17%
137 137In the money 0 62.22% 70.00 1,985 1,985 0 45.29%
154 154In the money 0 59.54% 72.50 1,824 1,824 0 41.77%
153 172In the money +19 54.45% 75.00 3,746 3,746 0 36.87%
639 635In the money -4 47.00% 77.50 2,570 2,567 -3 32.59%
1,058 1,057In the money -1 0.00% 80.00 3,911 3,912 +1 28.20%
0 0In the money 0New 37.90% 81.00 8 8 0 27.36%
0 0In the money 0New 35.97% 82.00 4 9 +5 25.70%
2,175 2,162In the money -13 24.30% 82.50 3,862 3,862 0 25.77%
0 0In the money 0New 35.11% 83.00 4 130 +126 24.99%
0 0In the money 0New 33.49% 84.00 0 4 +4New 23.97%
4,133 4,106In the money -27 21.27% 85.00 5,134 5,917 +783 24.11%
0 0In the money 0New 31.10% 86.00 170 172 +2 23.11%
0 0In the money 0New 29.74% 87.00 26 50 +24 22.94%
3,442 3,344In the money -98 22.64% 87.50 3,636 3,652 +16 22.83%
0 2In the money +2New 28.47% 88.00 39 629 +590 22.60%
1 1In the money 0 23.00% 89.00 480 996 +516 22.71%
30,219 32,186In the money +1,967 22.09% 90.00 5,895 5,511 -384 22.39%
298 298In the money 0 22.37% 91.00 30 455 +425 22.20%
215 318In the money +103 21.70% 92.00 32 71 +39 22.10%
6,064 6,017In the money -47 21.14% 92.50 856 913 +57 21.77%
471 471In the money 0 21.36% 93.00NEAREST ATM 122 604 +482 21.72%
STOCK PRICE $93.42
94 162 +68 21.36% 94.00 53 610In the money +557 21.68%
5,986 6,427 +441 20.97% 95.00 716 737In the money +21 21.64%
34 1,291 +1,257 21.33% 96.00 1 19In the money +18 21.91%
121 401 +280 21.04% 97.00 0 7In the money +7New 22.70%
8,113 8,254 +141 21.17% 97.50 22 22In the money 0 17.56%
169 178 +9 21.09% 98.00 0 0In the money 0New 16.38%
128 164 +36 21.07% 99.00 0 0In the money 0New 13.41%
4,034 4,627 +593 21.43% 100.00 112 276In the money +164 24.47%
29 35 +6 23.87% 101.00 0 0In the money 0New 0.00%
2 26 +24 23.93% 102.00 0 0In the money 0New 0.00%
143 285 +142 22.68% 103.00 0 0In the money 0New 0.00%
35 40 +5 25.30% 104.00 0 0In the money 0New 0.00%
325 315 -10 22.10% 105.00 0 0In the money 0New 0.00%
149 161 +12 27.54% 110.00 0 0In the money 0New 0.00%
129 135 +6 33.90% 115.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $93.00
Jump to ATM
KO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.86% 45.00 0 0 0New 112.45%
0 0In the money 0New 95.00% 50.00 0 0 0New 97.72%
0 0In the money 0New 88.74% 55.00 0 0 0New 84.79%
0 0In the money 0New 68.04% 60.00 0 0 0New 72.03%
0 0In the money 0New 64.34% 65.00 0 0 0New 60.60%
0 0In the money 0New 0.00% 70.00 0 0 0New 50.15%
0 0In the money 0New 45.91% 74.00 0 0 0New 41.91%
1 1In the money 0 43.58% 75.00 0 0 0New 40.17%
0 0In the money 0New 38.19% 76.00 12 12 0 31.92%
0 0In the money 0New 39.02% 77.00 10 10 0 36.83%
2 2In the money 0 33.82% 78.00 9 9 0 34.61%
0 0In the money 0New 35.37% 79.00 0 0 0New 32.82%
0 0In the money 0New 35.30% 80.00 20 20 0 26.39%
0 0In the money 0New 32.34% 81.00 7 7 0 24.91%
0 0In the money 0New 30.73% 82.00 1 1 0 27.69%
0 0In the money 0New 29.04% 83.00 2 3 +1 22.74%
1 1In the money 0 28.83% 84.00 14 23 +9 23.22%
1 1In the money 0 28.23% 85.00 11 12 +1 22.99%
0 0In the money 0New 26.56% 86.00 193 197 +4 21.52%
4 4In the money 0 25.83% 87.00 39 44 +5 23.54%
0 1In the money +1New 26.03% 88.00 82 67 -15 22.48%
21 23In the money +2 20.18% 89.00 37 38 +1 22.24%
47 48In the money +1 21.36% 90.00 90 92 +2 21.10%
113 122In the money +9 21.25% 91.00 74 75 +1 21.64%
24 25In the money +1 21.53% 92.00 8 11 +3 21.34%
186 187In the money +1 21.27% 93.00NEAREST ATM 69 39 -30 21.24%
STOCK PRICE $93.42
51 76 +25 20.82% 94.00 48 54In the money +6 21.27%
172 187 +15 20.67% 95.00 41 141In the money +100 21.69%
25 28 +3 20.94% 96.00 0 0In the money 0New 21.65%
53 68 +15 20.92% 97.00 1 1In the money 0 21.27%
149 284 +135 21.37% 98.00 3 3In the money 0 16.71%
11 11 0 20.77% 99.00 0 0In the money 0New 16.38%
42 65 +23 21.52% 100.00 0 2In the money +2New 22.52%
1 6 +5 23.38% 101.00 0 2In the money +2New 22.19%
5 5 0 22.38% 102.00 0 0In the money 0New 0.00%
0 2 +2New 21.94% 103.00 0 0In the money 0New 0.00%
120 120 0 22.42% 104.00 0 0In the money 0New 0.00%
0 0 0New 23.03% 105.00 25 25In the money 0 0.00%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $93.00
Jump to ATM
KO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.91% 50.00 0 0 0New 88.58%
0 0In the money 0New 100.86% 55.00 0 0 0New 113.56%
0 0In the money 0New 86.04% 60.00 0 0 0New 98.14%
0 0In the money 0New 69.16% 65.00 0 0 0New 83.78%
0 0In the money 0New 61.00% 70.00 0 0 0New 70.24%
0 0In the money 0New 52.46% 74.00 0 0 0New 50.31%
0 0In the money 0New 47.70% 75.00 0 0 0New 57.38%
0 0In the money 0New 45.38% 76.00 0 0 0New 34.57%
0 0In the money 0New 45.26% 77.00 0 0 0New 41.52%
0 0In the money 0New 42.90% 78.00 0 0 0New 49.96%
0 0In the money 0New 41.04% 79.00 0 0 0New 47.52%
0 0In the money 0New 39.17% 80.00 0 0 0New 45.15%
0 0In the money 0New 37.28% 81.00 0 0 0New 27.10%
0 0In the money 0New 36.93% 82.00 0 0 0New 25.60%
0 0In the money 0New 34.51% 83.00 0 0 0New 24.06%
0 0In the money 0New 32.45% 84.00 0 0 0New 22.67%
0 0In the money 0New 31.06% 85.00 0 0 0New 23.15%
0 3In the money +3New 30.08% 86.00 0 0 0New 22.98%
0 0In the money 0New 28.66% 87.00 0 0 0New 22.96%
0 0In the money 0New 27.06% 88.00 0 0 0New 21.22%
0 0In the money 0New 21.97% 89.00 0 0 0New 22.33%
0 1In the money +1New 20.98% 90.00 0 0 0New 21.93%
0 0In the money 0New 21.46% 91.00 0 1 +1New 21.76%
0 0In the money 0New 20.99% 92.00 0 0 0New 21.60%
0 1In the money +1New 20.76% 93.00NEAREST ATM 0 0 0New 21.46%
STOCK PRICE $93.42
0 0 0New 21.05% 94.00 0 3In the money +3New 21.21%
0 12 +12New 20.94% 95.00 0 40In the money +40New 21.31%
0 1 +1New 20.99% 96.00 0 0In the money 0New 16.47%
0 1 +1New 20.86% 97.00 0 0In the money 0New 20.84%
0 1 +1New 20.89% 98.00 0 0In the money 0New 16.72%
0 0 0New 21.19% 99.00 0 0In the money 0New 14.38%
0 4 +4New 20.16% 100.00 0 0In the money 0New 15.71%
0 0 0New 22.89% 101.00 0 0In the money 0New 0.00%
0 0 0New 22.25% 102.00 0 0In the money 0New 0.00%
0 0 0New 21.95% 103.00 0 0In the money 0New 0.00%
0 0 0New 23.80% 104.00 0 0In the money 0New 0.00%
0 0 0New 24.50% 105.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 148.64% 32.50 2,053 2,053 0 92.74%
1 1In the money 0 127.40% 35.00 2,090 2,090 0 89.80%
0 0In the money 0New 131.58% 37.50 1,370 1,370 0 80.68%
3 3In the money 0 120.84% 40.00 617 617 0 70.88%
0 0In the money 0New 110.61% 42.50 115 115 0 94.37%
0 0In the money 0New 105.66% 45.00 201 201 0 101.89%
0 0In the money 0New 100.61% 47.50 745 745 0 72.00%
8 8In the money 0 92.11% 50.00 3,596 3,598 +2 60.41%
11 11In the money 0 81.25% 52.50 1,150 1,150 0 60.51%
0 0In the money 0New 80.93% 55.00 481 481 0 56.03%
50 50In the money 0 72.48% 57.50 507 507 0 60.67%
161 161In the money 0 69.56% 60.00 1,405 1,405 0 47.59%
479 479In the money 0 60.81% 62.50 3,504 3,504 0 42.12%
3,636 3,636In the money 0 56.30% 65.00 1,477 1,477 0 36.63%
576 576In the money 0 51.88% 67.50 4,004 4,006 +2 37.58%
1,134 1,127In the money -7 50.39% 70.00 8,200 8,200 0 32.93%
696 631In the money -65 32.58% 72.50 3,086 3,086 0 28.40%
2,250 2,251In the money +1 0.00% 75.00 2,958 2,894 -64 27.90%
758 753In the money -5 36.78% 77.50 4,835 4,834 -1 25.47%
4,068 4,059In the money -9 33.12% 80.00 2,654 2,625 -29 24.78%
1,750 2,025In the money +275 27.72% 82.50 3,104 3,204 +100 23.22%
1,849 1,830In the money -19 22.04% 85.00 4,300 4,432 +132 22.77%
2,773 2,759In the money -14 20.70% 87.50 2,125 2,272 +147 22.00%
8,856 8,800In the money -56 20.72% 90.00 2,425 2,599 +174 21.31%
9,362 9,192In the money -170 20.26% 92.50NEAREST ATM 654 755 +101 20.90%
STOCK PRICE $93.42
8,863 9,016 +153 20.30% 95.00 169 250In the money +81 20.42%
3,231 3,251 +20 20.22% 97.50 3 3In the money 0 20.56%
3,036 2,880 -156 20.26% 100.00 148 148In the money 0 21.05%
1,137 1,234 +97 20.77% 105.00 4 4In the money 0 0.00%
633 632 -1 22.61% 110.00 17 17In the money 0 0.00%
8 8 0 25.19% 115.00 0 0In the money 0New 0.00%
0 0 0New 28.05% 120.00 0 0In the money 0New 0.00%
0 0 0New 31.46% 125.00 2 2In the money 0 0.00%
0 0 0New 34.52% 130.00 0 0In the money 0New 0.00%
0 2 +2New 37.90% 135.00 1 1In the money 0 0.00%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.76% 32.50 4,210 4,210 0 81.13%
0 0In the money 0New 117.19% 35.00 7,432 7,432 0 70.90%
0 0In the money 0New 107.53% 37.50 701 701 0 78.02%
3 3In the money 0 101.13% 40.00 467 467 0 69.95%
1 1In the money 0 96.23% 42.50 163 163 0 77.40%
2 2In the money 0 88.30% 45.00 242 242 0 84.68%
3 3In the money 0 83.85% 47.50 588 588 0 57.56%
24 24In the money 0 74.72% 50.00 5,216 5,216 0 50.79%
0 0In the money 0New 69.01% 52.50 1,376 1,376 0 53.28%
8 8In the money 0 66.34% 55.00 2,403 2,403 0 44.52%
95 95In the money 0 61.88% 57.50 2,645 2,646 +1 39.31%
2,239 2,239In the money 0 57.57% 60.00 6,213 6,213 0 36.17%
10,455 10,455In the money 0 50.40% 62.50 5,896 5,896 0 34.67%
821 821In the money 0 48.63% 65.00 3,747 3,747 0 33.70%
785 785In the money 0 43.45% 67.50 2,420 2,420 0 30.98%
3,474 3,470In the money -4 40.22% 70.00 4,349 4,348 -1 33.32%
760 758In the money -2 35.94% 72.50 5,218 5,231 +13 27.10%
6,833 6,833In the money 0 34.05% 75.00 8,600 8,637 +37 26.41%
2,318 2,296In the money -22 30.24% 77.50 5,767 5,855 +88 24.38%
5,796 5,796In the money 0 28.08% 80.00 4,139 4,137 -2 23.85%
3,981 3,981In the money 0 26.51% 82.50 4,292 4,528 +236 22.97%
6,411 6,410In the money -1 22.93% 85.00 3,157 5,565 +2,408 22.16%
2,706 2,650In the money -56 21.00% 87.50 3,987 4,583 +596 21.49%
5,717 5,643In the money -74 20.59% 90.00 1,047 1,335 +288 20.85%
6,844 6,962In the money +118 19.93% 92.50NEAREST ATM 237 326 +89 20.56%
STOCK PRICE $93.42
4,726 4,890 +164 20.19% 95.00 438 659In the money +221 20.00%
2,276 2,300 +24 19.88% 97.50 52 76In the money +24 19.41%
4,189 4,930 +741 19.75% 100.00 35 120In the money +85 17.20%
4,549 4,575 +26 19.77% 105.00 4 5In the money +1 0.00%
2,786 2,787 +1 21.26% 110.00 48 69In the money +21 0.00%
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 55.19% 55.00 1 1 0 39.53%
5 5In the money 0 47.03% 60.00 75 75 0 34.52%
3 3In the money 0 39.33% 65.00 142 142 0 31.54%
154 161In the money +7 36.12% 70.00 583 583 0 30.54%
186 186In the money 0 33.90% 72.50 771 771 0 26.71%
20 20In the money 0 31.50% 75.00 662 662 0 25.27%
325 325In the money 0 28.70% 77.50 2,079 2,079 0 24.85%
2,260 2,262In the money +2 23.54% 80.00 5,131 5,131 0 23.60%
283 283In the money 0 26.00% 82.50 1,911 1,935 +24 22.98%
253 253In the money 0 23.08% 85.00 1,037 1,032 -5 22.54%
8,986 8,990In the money +4 21.40% 87.50 2,214 2,241 +27 22.05%
1,077 1,075In the money -2 21.46% 90.00 177 182 +5 21.69%
676 676In the money 0 20.84% 92.50NEAREST ATM 1,136 1,114 -22 21.33%
STOCK PRICE $93.42
5,139 5,120 -19 20.66% 95.00 574 585In the money +11 20.82%
1,505 1,513 +8 20.01% 97.50 0 0In the money 0New 20.64%
1,168 1,810 +642 20.18% 100.00 0 0In the money 0New 20.20%
570 572 +2 19.63% 105.00 0 0In the money 0New 16.57%
57 59 +2 20.68% 110.00 0 0In the money 0New 0.00%
65 65 0 22.22% 115.00 0 0In the money 0New 0.00%
13 12 -1 21.89% 120.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.61% 40.00 0 0 0New 55.30%
0 0In the money 0New 69.50% 42.50 1 1 0 63.73%
0 0In the money 0New 65.43% 45.00 2 2 0 54.88%
0 0In the money 0New 58.10% 47.50 20 20 0 51.48%
27 27In the money 0 53.55% 50.00 26 26 0 47.97%
0 0In the money 0New 49.59% 55.00 80 80 0 36.39%
89 89In the money 0 44.03% 60.00 155 155 0 33.87%
49 49In the money 0 36.66% 65.00 1,437 1,452 +15 29.43%
341 341In the money 0 36.56% 67.50 1,265 1,265 0 31.23%
2,483 2,483In the money 0 33.74% 70.00 1,823 1,823 0 29.07%
1,309 1,310In the money +1 31.90% 72.50 1,164 1,164 0 26.20%
222 222In the money 0 30.07% 75.00 1,592 1,649 +57 25.20%
586 586In the money 0 27.61% 77.50 4,671 4,787 +116 24.82%
514 514In the money 0 26.79% 80.00 3,233 3,293 +60 24.27%
720 720In the money 0 25.61% 82.50 2,300 2,299 -1 23.14%
2,801 2,800In the money -1 25.10% 85.00 1,201 1,238 +37 22.68%
705 704In the money -1 21.68% 87.50 1,516 1,546 +30 22.22%
1,254 1,228In the money -26 21.29% 90.00 944 1,026 +82 21.84%
843 839In the money -4 20.60% 92.50NEAREST ATM 344 493 +149 21.30%
STOCK PRICE $93.42
7,144 7,158 +14 20.90% 95.00 99 183In the money +84 20.79%
1,513 1,468 -45 20.58% 97.50 59 58In the money -1 20.69%
3,209 3,246 +37 19.92% 100.00 3 3In the money 0 18.25%
598 644 +46 20.53% 105.00 15 15In the money 0 17.82%
992 998 +6 20.69% 110.00 3 3In the money 0 0.00%
151 173 +22 20.96% 115.00 0 0In the money 0New 0.00%
223 248 +25 22.72% 120.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.45% 60.00 64 64 0 31.87%
0 0In the money 0New 33.74% 65.00 73 73 0 30.75%
2 2In the money 0 31.34% 70.00 131 131 0 27.79%
3 3In the money 0 27.66% 75.00 259 259 0 25.41%
0 0In the money 0New 26.56% 77.50 236 236 0 24.86%
9 19In the money +10 25.89% 80.00 293 295 +2 23.86%
7 7In the money 0 22.86% 82.50 342 343 +1 23.32%
45 45In the money 0 24.33% 85.00 31 143 +112 22.52%
42 42In the money 0 21.67% 87.50 68 68 0 22.56%
43 43In the money 0 21.27% 90.00 181 183 +2 21.06%
154 160In the money +6 21.15% 92.50NEAREST ATM 4 4 0 21.66%
STOCK PRICE $93.42
95 202 +107 20.80% 95.00 10 53In the money +43 20.08%
41 45 +4 20.79% 97.50 0 0In the money 0New 20.97%
101 354 +253 20.69% 100.00 2 23In the money +21 19.14%
75 81 +6 20.42% 105.00 0 0In the money 0New 18.00%
40 43 +3 20.26% 110.00 0 0In the money 0New 17.17%
7 7 0 20.15% 115.00 0 0In the money 0New 0.00%
0 2 +2New 21.47% 120.00 0 0In the money 0New 0.00%
1 1 0 20.93% 125.00 0 0In the money 0New 0.00%
28 28 0 21.30% 130.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 54.73% 40.00 24 24 0 49.41%
0 0In the money 0New 53.78% 42.50 4 4 0 42.35%
2 2In the money 0 50.22% 45.00 4 4 0 44.74%
0 0In the money 0New 43.60% 47.50 6 6 0 38.49%
0 0In the money 0New 43.47% 50.00 9 9 0 37.11%
11 11In the money 0 37.93% 55.00 123 124 +1 33.88%
52 52In the money 0 35.85% 60.00 620 650 +30 31.28%
29 29In the money 0 32.18% 65.00 764 753 -11 28.64%
1,186 1,186In the money 0 31.49% 67.50 835 836 +1 28.56%
53 45In the money -8 29.78% 70.00 1,474 1,484 +10 27.18%
595 595In the money 0 28.37% 72.50 2,772 2,772 0 26.24%
753 754In the money +1 27.33% 75.00 1,663 1,662 -1 25.62%
605 605In the money 0 25.84% 77.50 1,326 1,326 0 24.56%
1,348 1,348In the money 0 25.03% 80.00 3,605 3,595 -10 24.02%
1,104 1,101In the money -3 24.08% 82.50 1,545 1,545 0 22.94%
1,655 1,656In the money +1 24.21% 85.00 3,735 3,749 +14 22.84%
1,195 1,152In the money -43 21.54% 87.50 2,717 2,671 -46 22.42%
3,001 2,972In the money -29 21.51% 90.00 1,331 1,355 +24 22.23%
3,684 3,668In the money -16 21.21% 92.50NEAREST ATM 399 403 +4 20.68%
STOCK PRICE $93.42
3,543 3,533 -10 20.91% 95.00 197 197In the money 0 21.28%
813 818 +5 20.78% 97.50 3 4In the money +1 20.82%
6,806 6,980 +174 20.66% 100.00 1 1In the money 0 19.28%
668 673 +5 20.43% 105.00 2 2In the money 0 18.94%
1,243 1,254 +11 20.30% 110.00 0 0In the money 0New 18.56%
207 208 +1 21.24% 115.00 0 0In the money 0New 0.00%
709 725 +16 20.58% 120.00 0 0In the money 0New 0.00%
1 1 0 20.90% 125.00 0 0In the money 0New 0.00%
0 0 0New 20.83% 130.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 46.70% 45.00 71 71 0 39.16%
5 5In the money 0 43.77% 47.50 0 0 0New 35.96%
5 5In the money 0 45.67% 50.00 1 1 0 36.92%
0 0In the money 0New 40.34% 55.00 11 11 0 33.52%
6 6In the money 0 33.56% 60.00 320 320 0 29.42%
5 5In the money 0 31.81% 65.00 369 369 0 27.29%
1,245 1,245In the money 0 24.71% 70.00 643 742 +99 25.80%
86 86In the money 0 25.36% 75.00 641 651 +10 24.38%
1 1In the money 0 24.94% 77.50 29 28 -1 24.31%
91 91In the money 0 24.59% 80.00 737 739 +2 23.89%
82 82In the money 0 22.76% 82.50 154 259 +105 23.78%
34 40In the money +6 22.28% 85.00 223 235 +12 23.21%
50 51In the money +1 22.22% 87.50 644 644 0 21.81%
176 176In the money 0 21.74% 90.00 536 539 +3 21.44%
534 536In the money +2 21.79% 92.50NEAREST ATM 406 433 +27 21.80%
STOCK PRICE $93.42
529 540 +11 21.42% 95.00 255 598In the money +343 21.30%
408 411 +3 20.95% 97.50 2 2In the money 0 20.11%
481 549 +68 20.49% 100.00 0 0In the money 0New 19.66%
304 399 +95 20.52% 105.00 4 4In the money 0 19.17%
873 872 -1 20.52% 110.00 16 16In the money 0 19.06%
111 113 +2 20.26% 115.00 0 0In the money 0New 0.00%
0 5 +5New 20.96% 120.00 0 0In the money 0New 0.00%
1 1 0 20.88% 125.00 0 0In the money 0New 0.00%
167 167 0 20.83% 130.00 0 0In the money 0New 0.00%
0 0 0New 21.64% 135.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 62.79% 35.00 123 125 +2 45.58%
0 0In the money 0New 55.46% 37.50 16 16 0 39.88%
3 3In the money 0 51.82% 40.00 129 129 0 37.34%
10 10In the money 0 49.39% 42.50 83 68 -15 38.67%
26 26In the money 0 46.37% 45.00 621 621 0 35.55%
2 2In the money 0 42.88% 47.50 92 92 0 33.90%
59 59In the money 0 36.12% 50.00 6,729 6,725 -4 32.87%
151 151In the money 0 33.70% 55.00 792 793 +1 31.07%
125 125In the money 0 32.16% 57.50 569 569 0 29.29%
750 750In the money 0 29.88% 60.00 1,350 1,350 0 28.58%
99 99In the money 0 28.70% 62.50 674 672 -2 27.96%
521 521In the money 0 28.62% 65.00 3,357 3,357 0 27.40%
3,625 3,625In the money 0 27.91% 67.50 1,770 1,767 -3 26.10%
517 521In the money +4 26.36% 70.00 2,878 2,875 -3 26.07%
333 330In the money -3 26.01% 72.50 399 394 -5 25.18%
1,946 1,939In the money -7 25.58% 75.00 759 764 +5 25.12%
1,485 1,485In the money 0 24.43% 77.50 614 619 +5 24.07%
1,410 1,407In the money -3 23.06% 80.00 2,979 2,922 -57 23.77%
2,851 2,847In the money -4 24.12% 82.50 965 999 +34 23.39%
6,353 6,381In the money +28 22.49% 85.00 555 552 -3 23.28%
753 753In the money 0 21.76% 87.50 701 701 0 21.91%
1,699 1,699In the money 0 21.49% 90.00 603 605 +2 21.70%
568 570In the money +2 21.50% 92.50NEAREST ATM 321 321 0 21.53%
STOCK PRICE $93.42
2,193 2,201 +8 21.20% 95.00 45 49In the money +4 20.90%
834 834 0 20.82% 97.50 2 2In the money 0 20.58%
2,703 2,704 +1 20.81% 100.00 123 123In the money 0 20.73%
2,835 2,859 +24 20.52% 105.00 59 59In the money 0 19.62%
1,986 2,060 +74 20.20% 110.00 89 59In the money -30 20.96%
1,430 1,442 +12 20.34% 115.00 60 80In the money +20 18.93%
473 525 +52 20.27% 120.00 0 10In the money +10New 20.33%
485 486 +1 20.60% 125.00 0 0In the money 0New 0.00%
39 39 0 20.57% 130.00 0 0In the money 0New 0.00%
959 959 0 20.50% 135.00 0 0In the money 0New 0.00%
0 100 +100New 21.12% 140.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 40.60% 45.00 11 11 0 34.89%
0 0In the money 0New 34.76% 47.50 2 2 0 33.58%
16 16In the money 0 37.18% 50.00 15 16 +1 32.05%
22 22In the money 0 30.94% 55.00 24 24 0 30.10%
27 27In the money 0 30.19% 60.00 87 87 0 27.56%
6 6In the money 0 28.81% 65.00 230 232 +2 26.96%
14 14In the money 0 26.37% 70.00 710 715 +5 25.34%
55 55In the money 0 22.19% 75.00 216 225 +9 24.73%
10 10In the money 0 24.38% 77.50 81 82 +1 23.76%
89 91In the money +2 24.13% 80.00 65 65 0 23.23%
230 230In the money 0 23.59% 82.50 963 964 +1 23.02%
161 161In the money 0 23.46% 85.00 1,547 1,548 +1 22.98%
64 80In the money +16 23.15% 87.50 51 51 0 22.40%
118 118In the money 0 22.83% 90.00 16 16 0 22.54%
32 33In the money +1 21.94% 92.50NEAREST ATM 10 10 0 22.31%
STOCK PRICE $93.42
350 351 +1 22.25% 95.00 1 1In the money 0 21.41%
148 148 0 22.09% 97.50 0 0In the money 0New 21.31%
35 37 +2 21.28% 100.00 0 0In the money 0New 21.07%
960 960 0 21.39% 105.00 0 0In the money 0New 20.72%
38 38 0 21.11% 110.00 0 0In the money 0New 20.26%
140 140 0 20.82% 115.00 0 0In the money 0New 19.62%
99 99 0 20.75% 120.00 1 1In the money 0 18.33%
42 41 -1 20.55% 125.00 0 0In the money 0New 0.00%
1,016 1,016 0 20.73% 130.00 0 0In the money 0New 0.00%
2 3 +1 20.67% 135.00 0 0In the money 0New 0.00%
0 1 +1New 20.63% 140.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 35.68% 45.00 22 22 0 31.91%
0 0In the money 0New 34.51% 47.50 11 13 +2 31.25%
0 0In the money 0New 31.94% 50.00 30 27 -3 30.59%
13 13In the money 0 30.43% 55.00 14 24 +10 28.73%
113 113In the money 0 27.13% 60.00 659 643 -16 27.51%
19 19In the money 0 26.18% 65.00 157 156 -1 26.38%
20 21In the money +1 24.89% 70.00 285 324 +39 25.44%
15 15In the money 0 23.92% 75.00 25 26 +1 24.25%
1 1In the money 0 23.70% 77.50 3 3 0 23.76%
111 111In the money 0 23.69% 80.00 78 77 -1 23.50%
28 28In the money 0 23.09% 82.50 14 16 +2 23.17%
62 63In the money +1 23.07% 85.00 19 21 +2 22.83%
75 75In the money 0 22.67% 87.50 76 76 0 22.47%
179 179In the money 0 22.24% 90.00 153 153 0 22.25%
120 120In the money 0 22.26% 92.50NEAREST ATM 25 25 0 22.42%
STOCK PRICE $93.42
511 505 -6 21.58% 95.00 6 6In the money 0 21.80%
57 72 +15 21.76% 97.50 11 11In the money 0 21.48%
328 328 0 21.66% 100.00 8 8In the money 0 21.20%
41 42 +1 20.81% 105.00 0 0In the money 0New 21.14%
181 181 0 20.95% 110.00 2 2In the money 0 20.76%
2 2 0 20.87% 115.00 0 0In the money 0New 20.20%
48 48 0 20.28% 120.00 3 3In the money 0 19.81%
140 140 0 20.57% 125.00 0 0In the money 0New 0.00%
116 116 0 20.43% 130.00 0 0In the money 0New 0.00%
39 40 +1 20.58% 135.00 0 0In the money 0New 0.00%
0 3 +3New 20.53% 140.00 0 0In the money 0New 26.45%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$93.42Nearest ATM strike $92.50
Jump to ATM
KO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 35.45% 45.00 24 26 +2 30.85%
1 1In the money 0 35.31% 47.50 5 5 0 30.13%
1 3In the money +2 34.24% 50.00 26 26 0 26.95%
2 2In the money 0 29.02% 55.00 9 9 0 28.41%
7 7In the money 0 29.28% 60.00 135 136 +1 27.57%
13 13In the money 0 26.11% 65.00 277 289 +12 26.49%
123 124In the money +1 23.44% 70.00 176 208 +32 25.64%
11 11In the money 0 23.84% 75.00 18 18 0 24.37%
1 11In the money +10 23.83% 77.50 1 1 0 23.65%
24 24In the money 0 23.50% 80.00 38 398 +360 23.52%
20 20In the money 0 23.27% 82.50 19 19 0 23.16%
109 109In the money 0 23.02% 85.00 211 211 0 23.04%
596 596In the money 0 22.80% 87.50 291 291 0 22.54%
208 206In the money -2 22.54% 90.00 463 462 -1 22.57%
33 33In the money 0 21.91% 92.50NEAREST ATM 12 14 +2 21.82%
STOCK PRICE $93.42
21 50 +29 21.71% 95.00 7 7In the money 0 21.61%
21 21 0 21.10% 97.50 2 2In the money 0 21.42%
21 33 +12 20.84% 100.00 1 1In the money 0 21.49%
19 20 +1 21.32% 105.00 0 0In the money 0New 21.58%
231 232 +1 20.79% 110.00 0 0In the money 0New 20.61%
0 0 0New 20.53% 115.00 1 1In the money 0 20.33%
249 249 0 20.64% 120.00 0 0In the money 0New 19.97%
211 211 0 20.60% 125.00 0 0In the money 0New 0.00%
113 113 0 20.47% 130.00 0 15In the money +15New 0.00%
39 37 -2 20.33% 135.00 0 0In the money 0New 0.00%
0 4 +4New 20.57% 140.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view