OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MARA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $7.29 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
886 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM
MARA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
94 118In the money +24 0.00% 2.00 0 2 +2New 0.00%
26 26In the money 0 0.00% 3.00 3 9 +6 0.00%
60 59In the money -1 0.00% 4.00 5 6 +1 0.00%
20 20In the money 0 0.00% 5.00 24 26 +2 755.42%
27 27In the money 0 0.00% 5.50 179 179 0 583.66%
27 28In the money +1 0.00% 6.00 1,549 1,545 -4 422.97%
186 282In the money +96 0.00% 6.50 1,148 1,770 +622 269.11%
1,013 1,777In the money +764 114.60% 7.00 5,204 6,448 +1,244 151.83%
STOCK PRICE $7.29
4,393 6,537 +2,144 120.82% 7.50NEAREST ATM 6,907 7,656In the money +749 155.44%
52,618 39,579 -13,039 224.57% 8.00 4,593 3,774In the money -819 0.00%
57,004 57,921 +917 339.08% 8.50 2,388 1,456In the money -932 437.00%
10,780 11,865 +1,085 441.40% 9.00 5,539 4,771In the money -768 491.74%
9,135 10,118 +983 534.77% 9.50 22,613 7,080In the money -15,533 667.34%
4,025 4,146 +121 620.97% 10.00 6,888 20In the money -6,868 767.68%
1,835 1,822 -13 701.22% 10.50 1,757 4In the money -1,753 771.12%
2,111 2,104 -7 776.38% 11.00 1,206 29In the money -1,177 851.56%
5,373 5,367 -6 847.08% 11.50 547 4In the money -543 0.00%
1,567 1,566 -1 0.00% 12.00 77 0In the money -77 0.00%
1,673 1,672 -1 0.00% 12.50 12 1In the money -11 0.00%
2,055 2,055 0 0.00% 13.00 0 0In the money 0New 0.00%
1,545 1,544 -1 0.00% 13.50 48 0In the money -48 0.00%
4,267 4,266 -1 0.00% 14.00 55 0In the money -55 0.00%
5,481 5,481 0 0.00% 14.50 4 0In the money -4 0.00%
4,337 4,336 -1 0.00% 15.00 0 0In the money 0New 0.00%
204 195 -9 0.00% 15.50 4 0In the money -4 0.00%
441 441 0 0.00% 16.00 0 0In the money 0New 0.00%
2 2 0 0.00% 16.50 2 0In the money -2 0.00%
1,354 1,353 -1 0.00% 17.00 0 0In the money 0New 0.00%
346 346 0 0.00% 18.00 0 0In the money 0New 0.00%
347 347 0 0.00% 19.00 0 0In the money 0New 0.00%
1,570 1,570 0 0.00% 20.00 0 0In the money 0New 0.00%
498 498 0 0.00% 21.00 0 0In the money 0New 0.00%
860 860 0 0.00% 22.00 0 0In the money 0New 0.00%
141 141 0 0.00% 23.00 0 0In the money 0New 0.00%
16 34 +18 0.00% 1000.00 0 4In the money +4New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM
MARA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 2.00 0 0 0New 381.56%
1 2In the money +1 0.00% 3.00 0 0 0New 266.98%
9 10In the money +1 0.00% 4.00 8 27 +19 185.97%
3 5In the money +2 0.00% 5.00 163 175 +12 122.34%
1 6In the money +5 85.63% 5.50 414 446 +32 112.97%
57 61In the money +4 97.90% 6.00 1,307 2,055 +748 106.79%
41 176In the money +135 95.90% 6.50 3,258 3,649 +391 100.88%
732 1,063In the money +331 95.94% 7.00 10,007 11,924 +1,917 95.62%
STOCK PRICE $7.29
3,985 5,078 +1,093 94.63% 7.50NEAREST ATM 8,537 9,217In the money +680 94.32%
3,476 6,790 +3,314 94.80% 8.00 3,867 5,383In the money +1,516 98.78%
6,408 6,952 +544 95.19% 8.50 1,952 1,984In the money +32 104.78%
3,426 5,701 +2,275 101.42% 9.00 9,147 8,794In the money -353 106.25%
2,322 3,279 +957 112.42% 9.50 11,849 11,872In the money +23 125.81%
3,344 2,930 -414 117.98% 10.00 2,452 2,430In the money -22 113.30%
2,769 2,617 -152 132.52% 10.50 1,084 1,117In the money +33 156.16%
2,720 2,723 +3 146.09% 11.00 1,451 595In the money -856 140.73%
2,957 2,862 -95 136.82% 11.50 1,977 441In the money -1,536 153.22%
3,956 3,996 +40 147.62% 12.00 548 24In the money -524 164.98%
1,307 1,287 -20 172.18% 12.50 389 54In the money -335 176.10%
4,153 4,153 0 167.59% 13.00 72 65In the money -7 186.64%
3,387 3,386 -1 192.40% 13.50 49 8In the money -41 196.68%
14,955 14,951 -4 185.73% 14.00 27 0In the money -27 206.28%
448 448 0 194.20% 14.50 5 0In the money -5 215.47%
1,577 1,576 -1 202.33% 15.00 3 1In the money -2 224.29%
336 336 0 210.14% 15.50 0 0In the money 0New 232.76%
1,314 1,312 -2 217.67% 16.00 6 6In the money 0 240.92%
467 467 0 224.90% 16.50 0 0In the money 0New 248.74%
499 499 0 231.88% 17.00 0 0In the money 0New 256.33%
208 205 -3 245.13% 18.00 2 0In the money -2 270.73%
854 852 -2 257.55% 19.00 0 0In the money 0New 284.16%
740 740 0 269.20% 20.00 0 0In the money 0New 296.76%
307 308 +1 280.24% 21.00 0 0In the money 0New 308.63%
118 118 0 290.67% 22.00 0 0In the money 0New 319.88%
4 6 +2 0.00% 1000.00 0 0In the money 0New 583.10%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM
MARA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 2.00 0 0 0New 296.46%
2 0In the money -2 0.00% 3.00 0 0 0New 189.92%
15 15In the money 0 0.00% 4.00 131 131 0 145.52%
1 1In the money 0 0.00% 5.00 238 255 +17 117.47%
56 56In the money 0 94.08% 5.50 50 56 +6 111.38%
26 81In the money +55 97.25% 6.00 290 956 +666 106.01%
11 23In the money +12 98.16% 6.50 535 578 +43 103.41%
970 1,208In the money +238 101.62% 7.00 1,652 5,347 +3,695 100.62%
STOCK PRICE $7.29
818 1,692 +874 99.19% 7.50NEAREST ATM 1,847 1,977In the money +130 98.29%
927 948 +21 98.52% 8.00 1,372 1,460In the money +88 98.52%
781 1,004 +223 97.84% 8.50 2,360 2,392In the money +32 105.43%
1,367 1,613 +246 99.37% 9.00 770 772In the money +2 108.63%
1,557 1,868 +311 100.54% 9.50 1,452 1,472In the money +20 116.85%
2,586 3,457 +871 105.50% 10.00 1,724 1,730In the money +6 123.24%
903 1,078 +175 109.21% 10.50 400 377In the money -23 126.27%
2,535 2,815 +280 119.84% 11.00 559 556In the money -3 137.96%
899 1,026 +127 122.32% 11.50 148 148In the money 0 148.89%
1,017 1,220 +203 121.25% 12.00 262 257In the money -5 144.86%
324 338 +14 129.32% 12.50 37 29In the money -8 154.03%
617 619 +2 136.98% 13.00 71 17In the money -54 162.72%
252 250 -2 144.27% 13.50 43 43In the money 0 170.99%
494 493 -1 151.21% 14.00 451 10In the money -441 178.86%
167 167 0 157.85% 14.50 5 3In the money -2 186.38%
427 427 0 164.21% 15.00 25 25In the money 0 193.60%
34 34 0 161.70% 15.50 3 3In the money 0 200.52%
217 217 0 167.35% 16.00 0 0In the money 0New 207.18%
16 16 0 172.79% 16.50 0 0In the money 0New 213.59%
189 189 0 178.04% 17.00 0 0In the money 0New 219.76%
15 15 0 183.10% 17.50 0 0In the money 0New 225.70%
30 30 0 188.00% 18.00 0 0In the money 0New 231.44%
27 27 0 192.73% 18.50 0 0In the money 0New 236.99%
24 24 0 197.32% 19.00 0 0In the money 0New 242.37%
58 58 0 191.20% 20.00 0 0In the money 0New 252.64%
1 1 0 199.03% 21.00 0 0In the money 0New 262.32%
11 11 0 222.14% 22.00 0 0In the money 0New 271.49%
0 1 +1New 0.00% 1000.00 0 0In the money 0New 414.60%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM
MARA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 244.77% 2.00 0 0 0New 222.33%
0 0In the money 0New 164.90% 3.00 0 2 +2New 170.45%
0 0In the money 0New 108.88% 4.00 266 256 -10 126.97%
1 1In the money 0 111.40% 5.00 139 189 +50 110.22%
28 128In the money +100 103.12% 6.00 85 188 +103 104.18%
49 89In the money +40 101.39% 6.50 402 692 +290 102.40%
342 431In the money +89 100.47% 7.00 645 2,019 +1,374 99.99%
STOCK PRICE $7.29
453 670 +217 99.26% 7.50NEAREST ATM 2,661 2,682In the money +21 98.16%
562 839 +277 97.53% 8.00 994 1,077In the money +83 97.93%
1,200 937 -263 96.94% 8.50 919 916In the money -3 99.02%
11,456 12,660 +1,204 96.68% 9.00 1,009 1,405In the money +396 99.09%
392 668 +276 97.84% 9.50 813 839In the money +26 99.49%
1,931 2,289 +358 99.34% 10.00 1,048 984In the money -64 101.16%
1,280 1,285 +5 101.68% 10.50 326 338In the money +12 95.54%
703 1,175 +472 107.16% 11.00 344 944In the money +600 104.76%
1,125 1,510 +385 111.22% 11.50 190 230In the money +40 113.38%
4,675 2,592 -2,083 113.72% 12.00 635 635In the money 0 121.47%
356 355 -1 120.95% 12.50 70 70In the money 0 129.14%
209 210 +1 120.91% 13.00 64 63In the money -1 136.41%
36 41 +5 127.19% 13.50 1 1In the money 0 143.34%
117 117 0 133.17% 14.00 19 19In the money 0 129.66%
764 785 +21 134.38% 14.50 4 4In the money 0 135.42%
72 73 +1 139.73% 15.00 43 7In the money -36 140.94%
27 27 0 139.26% 15.50 6 5In the money -1 146.26%
421 421 0 144.06% 16.00 5 0In the money -5 0.00%
86 86 0 148.68% 16.50 0 0In the money 0New 0.00%
63 67 +4 145.60% 17.00 0 0In the money 0New 0.00%
122 124 +2 153.75% 18.00 0 0In the money 0New 0.00%
76 76 0 161.39% 19.00 0 0In the money 0New 0.00%
105 105 0 168.56% 20.00 0 0In the money 0New 0.00%
7 7 0 175.32% 21.00 0 0In the money 0New 0.00%
0 0 0New 386.18% 1000.00 0 0In the money 0New 339.62%
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM
MARA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 214.12% 2.00 0 1 +1New 192.89%
3 3In the money 0 142.67% 3.00 11 15 +4 147.90%
13 13In the money 0 91.85% 4.00 65 88 +23 120.17%
45 51In the money +6 107.14% 5.00 526 3,775 +3,249 108.60%
0 0In the money 0New 103.42% 5.50 26 36 +10 104.85%
76 82In the money +6 100.91% 6.00 1,505 1,671 +166 102.23%
8 22In the money +14 99.37% 6.50 549 1,239 +690 99.96%
962 1,134In the money +172 98.55% 7.00 5,660 5,920 +260 97.92%
STOCK PRICE $7.29
760 1,191 +431 97.04% 7.50NEAREST ATM 726 1,760In the money +1,034 96.56%
3,139 3,689 +550 95.88% 8.00 5,513 6,032In the money +519 95.47%
609 993 +384 95.74% 8.50 185 647In the money +462 95.36%
4,145 4,531 +386 94.92% 9.00 10,940 10,968In the money +28 96.81%
140 388 +248 96.07% 9.50 57 153In the money +96 95.55%
9,289 9,514 +225 96.37% 10.00 6,499 6,466In the money -33 96.72%
126 302 +176 97.81% 10.50 26 27In the money +1 99.39%
7,786 7,938 +152 99.38% 11.00 8,364 8,379In the money +15 108.26%
101 183 +82 102.11% 11.50 23 35In the money +12 99.77%
9,968 10,177 +209 103.21% 12.00 3,164 3,313In the money +149 106.93%
12 13 +1 109.67% 12.50 8 8In the money 0 113.70%
6,557 6,561 +4 110.76% 13.00 1,193 1,206In the money +13 120.13%
21 45 +24 113.48% 13.50 0 0In the money 0New 126.23%
4,269 4,246 -23 115.42% 14.00 150 136In the money -14 132.06%
6,810 7,055 +245 121.11% 15.00 453 84In the money -369 125.12%
3,478 3,694 +216 129.83% 16.00 1,933 1,522In the money -411 0.00%
4,995 4,917 -78 132.73% 17.00 98 96In the money -2 0.00%
7,479 6,610 -869 140.06% 18.00 5 0In the money -5 0.00%
3,254 3,254 0 146.91% 19.00 0 0In the money 0New 0.00%
2,852 2,867 +15 153.34% 20.00 1 1In the money 0 0.00%
791 840 +49 151.98% 21.00 0 0In the money 0New 0.00%
1,576 1,576 0 157.53% 22.00 0 0In the money 0New 0.00%
0 0 0New 338.48% 1000.00 0 0In the money 0New 294.60%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM
MARA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 200.32% 2.00 0 0 0New 188.98%
0 0In the money 0New 136.58% 3.00 0 0 0New 140.72%
0 0In the money 0New 127.64% 4.00 6 36 +30 114.77%
71 73In the money +2 105.54% 5.00 55 62 +7 101.71%
34 34In the money 0 100.44% 5.50 152 151 -1 101.03%
277 277In the money 0 97.87% 6.00 445 518 +73 97.87%
11 16In the money +5 95.84% 6.50 190 234 +44 96.08%
227 477In the money +250 95.52% 7.00 279 305 +26 94.76%
STOCK PRICE $7.29
248 437 +189 93.84% 7.50NEAREST ATM 335 525In the money +190 93.27%
353 853 +500 92.88% 8.00 364 360In the money -4 92.43%
573 456 -117 92.00% 8.50 358 287In the money -71 91.03%
817 1,293 +476 91.93% 9.00 299 304In the money +5 92.94%
314 714 +400 92.39% 9.50 154 157In the money +3 92.82%
537 744 +207 92.83% 10.00 123 197In the money +74 93.34%
350 383 +33 93.19% 10.50 248 254In the money +6 94.78%
816 860 +44 96.72% 11.00 183 206In the money +23 97.34%
67 248 +181 96.16% 11.50 21 44In the money +23 104.82%
71 59 -12 99.62% 12.00 54 56In the money +2 96.36%
272 272 0 102.21% 12.50 41 42In the money +1 102.51%
308 302 -6 103.87% 13.00 12 13In the money +1 108.33%
13 14 +1 106.84% 13.50 12 12In the money 0 99.23%
106 126 +20 111.72% 14.00 4 4In the money 0 104.12%
40 40 0 111.07% 14.50 0 0In the money 0New 108.80%
145 145 0 115.40% 15.00 0 0In the money 0New 113.32%
9 9 0 119.55% 15.50 38 38In the money 0 117.66%
1,361 1,361 0 116.47% 16.00 1 0In the money -1 121.85%
1 1 0 123.71% 17.00 1 1In the money 0 129.78%
0 0 0New 130.44% 18.00 0 0In the money 0New 137.20%
1 1 0 136.74% 19.00 0 0In the money 0New 144.13%
156 261 +105 137.54% 20.00 0 0In the money 0New 150.67%
0 2 +2New 312.18% 1000.00 0 0In the money 0New 288.70%
Dec 04, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM
MARA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 183.96% 2.00 0 0 0New 172.36%
0 0In the money 0New 149.99% 3.00 0 0 0New 134.30%
0 0In the money 0New 116.45% 4.00 0 0 0New 110.14%
0 0In the money 0New 109.77% 4.50 0 0 0New 104.74%
0 0In the money 0New 104.23% 5.00 0 1 +1New 102.37%
0 0In the money 0New 100.96% 5.50 0 0 0New 99.97%
0 1In the money +1New 98.05% 6.00 0 14 +14New 98.25%
0 0In the money 0New 97.20% 6.50 0 2 +2New 96.46%
0 36In the money +36New 94.94% 7.00 0 2 +2New 95.54%
STOCK PRICE $7.29
0 11 +11New 94.11% 7.50NEAREST ATM 0 20In the money +20New 93.86%
0 0 0New 93.31% 8.00 0 2In the money +2New 93.73%
0 0 0New 92.44% 8.50 0 0In the money 0New 93.00%
0 3 +3New 92.00% 9.00 0 0In the money 0New 92.14%
0 58 +58New 92.08% 9.50 0 0In the money 0New 92.33%
0 4 +4New 92.85% 10.00 0 7In the money +7New 93.19%
0 12 +12New 93.63% 10.50 0 2In the money +2New 91.49%
0 6 +6New 94.13% 11.00 0 1In the money +1New 99.23%
0 0 0New 95.86% 11.50 0 0In the money 0New 96.31%
0 0 0New 98.66% 12.00 0 0In the money 0New 96.52%
0 0 0New 99.20% 12.50 0 0In the money 0New 94.51%
0 0 0New 99.93% 13.00 0 0In the money 0New 99.90%
0 0 0New 103.12% 13.50 0 0In the money 0New 105.02%
0 0 0New 103.92% 14.00 0 0In the money 0New 109.91%
0 0 0New 106.08% 14.50 0 0In the money 0New 114.59%
0 0 0New 107.78% 15.00 0 0In the money 0New 105.09%
0 0 0New 287.10% 1000.00 0 0In the money 0New 263.29%
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM
MARA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 153.99% 2.00 476 476 0 149.58%
216 216In the money 0 125.95% 3.00 1,078 1,078 0 116.62%
697 705In the money +8 107.09% 4.00 1,266 3,429 +2,163 103.71%
1,775 1,758In the money -17 100.53% 5.00 3,476 3,686 +210 99.17%
679 687In the money +8 96.10% 6.00 3,514 3,498 -16 95.35%
1,016 956In the money -60 94.48% 7.00NEAREST ATM 10,769 10,874 +105 93.46%
STOCK PRICE $7.29
2,707 3,652 +945 92.72% 8.00 10,702 11,273In the money +571 91.69%
2,434 2,502 +68 91.95% 9.00 9,042 8,987In the money -55 90.64%
12,041 12,863 +822 91.82% 10.00 10,954 10,998In the money +44 93.27%
7,468 7,825 +357 93.09% 11.00 7,780 7,775In the money -5 94.94%
7,190 7,412 +222 95.37% 12.00 1,913 1,912In the money -1 100.09%
4,500 4,576 +76 99.16% 13.00 1,893 1,898In the money +5 101.76%
5,640 5,577 -63 101.36% 14.00 2,026 2,023In the money -3 98.30%
10,688 10,714 +26 103.71% 15.00 1,585 1,584In the money -1 106.46%
3,901 3,897 -4 107.45% 16.00 545 535In the money -10 114.02%
7,986 7,981 -5 110.04% 17.00 732 722In the money -10 108.69%
6,906 6,898 -8 115.79% 18.00 439 81In the money -358 114.92%
1,748 1,554 -194 116.61% 19.00 10 10In the money 0 120.77%
12,999 12,461 -538 118.86% 20.00 22 0In the money -22 126.25%
2,397 2,434 +37 120.38% 21.00 0 0In the money 0New 131.44%
2,037 1,959 -78 124.62% 22.00 0 0In the money 0New 136.37%
1,155 975 -180 125.00% 23.00 0 0In the money 0New 141.05%
1,584 1,358 -226 128.74% 24.00 0 0In the money 0New 145.52%
12,544 12,672 +128 132.31% 25.00 0 0In the money 0New 149.77%
1,497 1,433 -64 135.71% 26.00 0 0In the money 0New 153.86%
1,312 1,312 0 134.32% 27.00 0 0In the money 0New 157.78%
847 847 0 137.37% 28.00 0 0In the money 0New 161.55%
468 458 -10 140.30% 29.00 0 0In the money 0New 165.19%
797 797 0 143.11% 30.00 0 0In the money 0New 168.70%
1,201 1,218 +17 145.82% 31.00 0 0In the money 0New 172.10%
2,379 2,423 +44 148.42% 32.00 0 0In the money 0New 175.39%
21 22 +1 245.10% 1000.00 4 4In the money 0 209.00%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM
MARA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 0.00% 2.00 283 283 0 129.88%
1,559 1,559In the money 0 106.04% 3.00 21,385 21,360 -25 110.62%
120 120In the money 0 97.20% 4.00 1,496 1,518 +22 101.55%
2,189 2,202In the money +13 93.28% 5.00 49,096 49,373 +277 96.35%
158 167In the money +9 93.52% 6.00 24,075 24,190 +115 93.83%
731 1,092In the money +361 92.44% 7.00NEAREST ATM 11,056 11,787 +731 92.16%
STOCK PRICE $7.29
4,246 5,096 +850 91.20% 8.00 18,980 18,589In the money -391 91.02%
4,172 4,429 +257 90.46% 9.00 5,118 5,358In the money +240 90.25%
12,667 13,773 +1,106 90.42% 10.00 27,065 27,100In the money +35 90.41%
4,211 4,244 +33 90.85% 11.00 5,012 5,016In the money +4 92.81%
7,469 7,848 +379 91.59% 12.00 5,352 5,354In the money +2 93.85%
7,409 7,456 +47 92.47% 13.00 10,831 10,831In the money 0 97.53%
3,245 3,202 -43 94.83% 14.00 1,361 1,360In the money -1 99.04%
25,081 25,429 +348 96.18% 15.00 2,454 2,448In the money -6 106.56%
4,840 4,819 -21 98.65% 16.00 463 464In the money +1 89.34%
9,534 9,527 -7 100.05% 17.00 1,232 1,231In the money -1 95.04%
4,523 4,519 -4 101.45% 18.00 23 21In the money -2 110.10%
2,096 2,093 -3 104.70% 19.00 48 42In the money -6 115.39%
32,994 33,021 +27 106.01% 20.00 815 694In the money -121 126.92%
2,687 3,190 +503 109.96% 21.00 0 0In the money 0New 125.11%
6,394 6,410 +16 110.24% 22.00 65 13In the money -52 136.33%
1,514 1,514 0 113.69% 23.00 0 0In the money 0New 140.70%
522 534 +12 116.98% 24.00 0 0In the money 0New 144.85%
18,155 18,095 -60 115.91% 25.00 122 122In the money 0 148.83%
368 368 0 116.39% 26.00 0 0In the money 0New 152.64%
4,693 4,683 -10 116.38% 27.00 0 0In the money 0New 156.30%
202 202 0 124.28% 28.00 0 0In the money 0New 159.82%
891 891 0 124.30% 29.00 0 0In the money 0New 163.21%
13,755 13,753 -2 129.29% 30.00 51 51In the money 0 166.47%
125 135 +10 126.15% 31.00 0 0In the money 0New 169.62%
4,957 4,957 0 133.93% 32.00 0 0In the money 0New 172.68%
13,665 13,665 0 126.91% 35.00 38 38In the money 0 181.26%
6,024 6,025 +1 130.58% 37.00 0 0In the money 0New 186.57%
31,841 31,839 -2 135.67% 40.00 2 2In the money 0 193.98%
175 175 0 0.00% 1000.00 3,063 3,063In the money 0 214.89%
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM
MARA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.80% 2.00 0 0 0New 134.05%
42 42In the money 0 100.54% 3.00 24 24 0 104.13%
44 53In the money +9 102.34% 4.00 541 542 +1 90.46%
9 45In the money +36 95.16% 5.00 29,096 29,117 +21 94.69%
607 697In the money +90 90.95% 6.00 12,542 12,562 +20 92.96%
1,608 1,271In the money -337 91.48% 7.00NEAREST ATM 1,756 2,312 +556 91.68%
STOCK PRICE $7.29
1,424 1,564 +140 90.58% 8.00 4,730 4,736In the money +6 91.13%
18,015 18,095 +80 90.66% 9.00 3,697 4,097In the money +400 90.62%
1,883 1,915 +32 90.32% 10.00 1,285 1,311In the money +26 90.41%
5,084 5,767 +683 90.27% 11.00 456 461In the money +5 89.76%
2,223 3,148 +925 90.59% 12.00 668 668In the money 0 87.90%
3,086 3,158 +72 90.94% 13.00 394 401In the money +7 86.83%
1,926 1,944 +18 91.07% 14.00 473 475In the money +2 87.54%
2,305 2,383 +78 92.56% 15.00 313 319In the money +6 88.94%
1,241 1,199 -42 92.60% 16.00 113 113In the money 0 99.54%
700 736 +36 87.13% 17.00 30 40In the money +10 97.01%
1,246 1,255 +9 94.60% 18.00 71 71In the money 0 98.69%
797 1,331 +534 95.66% 19.00 70 70In the money 0 94.99%
1,839 1,936 +97 96.79% 20.00 102 102In the money 0 103.63%
432 432 0 97.45% 21.00 0 0In the money 0New 102.95%
965 980 +15 99.10% 22.00 3 3In the money 0 98.97%
18,242 18,687 +445 99.70% 23.00 105 99In the money -6 102.34%
8,494 8,802 +308 108.86% 25.00 0 0In the money 0New 108.65%
2 3 +1 0.00% 1000.00 0 500In the money +500New 189.20%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM
MARA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
70 70In the money 0 101.92% 2.00 26 26 0 112.13%
674 674In the money 0 94.54% 3.00 22,368 22,379 +11 103.61%
116 192In the money +76 88.79% 4.00 153 153 0 97.04%
1,170 1,178In the money +8 96.71% 5.00 38,542 38,641 +99 92.73%
38 40In the money +2 87.61% 6.00 1,304 1,459 +155 91.24%
362 397In the money +35 90.18% 7.00NEAREST ATM 266 279 +13 90.64%
STOCK PRICE $7.29
1,684 1,906 +222 90.39% 8.00 11,190 11,215In the money +25 91.01%
393 397 +4 89.28% 9.00 2,046 2,152In the money +106 90.17%
4,126 4,312 +186 89.51% 10.00 9,533 9,530In the money -3 91.44%
305 345 +40 88.85% 11.00 129 234In the money +105 90.88%
1,057 862 -195 89.36% 12.00 1,437 1,467In the money +30 87.51%
5,029 6,268 +1,239 90.04% 13.00 2,655 2,655In the money 0 87.20%
2,750 2,750 0 89.22% 14.00 23 22In the money -1 88.18%
15,029 15,340 +311 90.70% 15.00 2,097 2,098In the money +1 89.53%
41 73 +32 89.66% 16.00 2 2In the money 0 93.09%
4,237 4,233 -4 92.02% 17.00 821 821In the money 0 91.38%
1,448 1,433 -15 91.66% 18.00 0 1In the money +1New 93.87%
406 566 +160 91.02% 19.00 265 265In the money 0 94.05%
17,611 18,156 +545 92.47% 20.00 290 290In the money 0 95.62%
158 159 +1 90.81% 21.00 0 0In the money 0New 94.30%
7,939 7,993 +54 93.83% 22.00 324 324In the money 0 97.51%
6,806 8,914 +2,108 95.78% 25.00 280 280In the money 0 103.34%
945 945 0 97.66% 27.00 89 71In the money -18 104.88%
9,861 10,841 +980 100.68% 30.00 36 0In the money -36 105.40%
7,340 7,364 +24 101.31% 32.00 0 0In the money 0New 109.59%
3,091 3,092 +1 100.27% 35.00 0 0In the money 0New 115.43%
290 290 0 105.42% 37.00 0 0In the money 0New 119.01%
18,272 18,468 +196 99.59% 40.00 0 0In the money 0New 124.07%
68 68 0 0.00% 1000.00 3,321 3,321In the money 0 137.34%
Oct 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM
MARA option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
150 150In the money 0 84.60% 2.00 22 22 0 96.84%
37 37In the money 0 88.40% 3.00 54 54 0 93.84%
8 13In the money +5 87.53% 4.00 219 219 0 104.61%
41 44In the money +3 91.94% 5.00 2,707 2,709 +2 91.48%
562 565In the money +3 86.36% 7.00NEAREST ATM 2,728 2,841 +113 87.15%
STOCK PRICE $7.29
1,149 1,350 +201 88.79% 10.00 2,254 2,254In the money 0 90.24%
4,750 4,750 0 90.74% 12.00 245 245In the money 0 88.18%
1,434 1,453 +19 87.76% 15.00 91 92In the money +1 90.55%
422 424 +2 84.16% 17.00 54 54In the money 0 86.31%
961 959 -2 89.17% 20.00 1 1In the money 0 93.15%
300 301 +1 90.05% 22.00 10 10In the money 0 93.49%
1,165 1,165 0 90.25% 25.00 0 0In the money 0New 96.25%
207 212 +5 90.65% 27.00 0 0In the money 0New 96.28%
313 314 +1 96.18% 30.00 91 78In the money -13 94.86%
989 989 0 91.27% 32.00 0 0In the money 0New 103.53%
40 40 0 229.95% 1000.00 20 20In the money 0 109.95%
Nov 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM
MARA option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 108.10% 2.00 65 65 0 95.40%
11 11In the money 0 90.87% 3.00 44 44 0 91.68%
22 22In the money 0 89.62% 4.00 1 1 0 130.45%
32 34In the money +2 88.25% 5.00 3,419 3,432 +13 84.05%
37 37In the money 0 87.28% 7.00NEAREST ATM 2,113 2,125 +12 89.05%
STOCK PRICE $7.29
631 643 +12 87.37% 10.00 3,770 3,776In the money +6 86.61%
37 39 +2 86.69% 12.00 77 75In the money -2 88.15%
196 216 +20 86.93% 15.00 145 147In the money +2 90.87%
371 455 +84 87.39% 17.00 11 11In the money 0 80.90%
173 179 +6 83.08% 20.00 11 11In the money 0 92.28%
64 85 +21 85.97% 22.00 5 5In the money 0 91.75%
624 623 -1 96.19% 25.00 270 270In the money 0 93.06%
153 153 0 83.86% 27.00 15 18In the money +3 95.55%
737 737 0 91.03% 30.00 0 0In the money 0New 0.00%
1,130 1,129 -1 87.73% 32.00 0 0In the money 0New 100.14%
83 83 0 0.00% 1000.00 64 64In the money 0 107.95%
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $8.00
Jump to ATM
MARA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
261 261In the money 0 125.62% 2.00 98 98 0 90.41%
653 653In the money 0 92.41% 3.00 3,403 3,353 -50 96.75%
112 112In the money 0 120.91% 4.00 67 67 0 79.61%
454 454In the money 0 91.17% 5.00 25,068 25,069 +1 90.07%
STOCK PRICE $7.29
933 933 0 94.70% 8.00NEAREST ATM 7,666 7,696In the money +30 91.44%
1,308 1,349 +41 87.88% 10.00 7,792 7,647In the money -145 88.84%
1,951 2,030 +79 87.10% 12.00 2,052 2,053In the money +1 89.58%
7,746 7,731 -15 88.53% 15.00 2,033 2,025In the money -8 89.95%
1,948 1,926 -22 88.78% 17.00 1,062 1,062In the money 0 89.91%
2,394 2,364 -30 89.42% 20.00 943 1,807In the money +864 75.75%
2,326 2,347 +21 89.64% 22.00 286 286In the money 0 87.89%
7,093 7,093 0 90.64% 25.00 485 485In the money 0 88.66%
2,252 2,252 0 91.22% 27.00 676 675In the money -1 93.10%
2,511 2,746 +235 92.02% 30.00 466 462In the money -4 101.18%
1,587 1,588 +1 93.94% 32.00 22 16In the money -6 93.11%
4,968 4,947 -21 92.92% 35.00 167 0In the money -167 102.56%
751 752 +1 95.08% 37.00 0 0In the money 0New 105.68%
7,531 7,664 +133 93.41% 40.00 0 0In the money 0New 105.69%
167 167 0 149.75% 1000.00 9 9In the money 0 106.96%
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $8.00
Jump to ATM
MARA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
103 103In the money 0 99.88% 2.00 659 659 0 87.14%
1,384 1,385In the money +1 92.41% 3.00 19,685 19,685 0 94.58%
97 99In the money +2 90.29% 4.00 427 435 +8 78.09%
3,499 3,514In the money +15 90.69% 5.00 6,035 6,037 +2 91.01%
STOCK PRICE $7.29
2,329 2,354 +25 88.75% 8.00NEAREST ATM 3,872 3,931In the money +59 88.83%
7,071 7,378 +307 87.75% 10.00 6,958 7,003In the money +45 88.48%
2,918 2,948 +30 87.85% 13.00 1,616 1,618In the money +2 88.54%
4,795 5,712 +917 88.58% 15.00 1,033 1,032In the money -1 97.33%
2,583 3,117 +534 90.89% 17.00 446 466In the money +20 90.22%
7,431 7,562 +131 89.16% 20.00 887 887In the money 0 97.53%
944 914 -30 91.68% 22.00 220 220In the money 0 87.17%
7,335 7,374 +39 90.22% 25.00 445 443In the money -2 93.17%
1,073 1,074 +1 88.71% 27.00 514 514In the money 0 92.91%
5,931 5,922 -9 91.75% 30.00 472 472In the money 0 102.12%
2,784 2,787 +3 95.83% 32.00 111 111In the money 0 91.66%
1,543 1,323 -220 97.20% 35.00 1,221 1,221In the money 0 103.91%
5,741 5,741 0 96.14% 37.00 102 0In the money -102 103.67%
9,247 9,341 +94 94.32% 40.00 19 19In the money 0 104.15%
810 809 -1 236.13% 1000.00 4,069 4,089In the money +20 97.82%
Dec 15, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $8.00
Jump to ATM
MARA option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
352 365In the money +13 138.80% 2.00 116 116 0 92.62%
180 179In the money -1 95.42% 3.00 438 438 0 80.54%
233 233In the money 0 88.89% 4.00 242 243 +1 90.49%
300 314In the money +14 89.04% 5.00 1,541 1,541 0 88.19%
STOCK PRICE $7.29
196 197 +1 86.32% 8.00NEAREST ATM 760 760In the money 0 81.15%
685 695 +10 85.09% 10.00 1,589 1,594In the money +5 85.29%
665 664 -1 86.88% 12.00 536 536In the money 0 84.42%
1,998 2,532 +534 83.00% 15.00 23 23In the money 0 84.25%
1,460 4,035 +2,575 83.22% 17.00 55 51In the money -4 88.02%
726 831 +105 85.08% 20.00 48 48In the money 0 86.86%
213 213 0 77.45% 22.00 69 69In the money 0 86.85%
8,411 8,822 +411 86.99% 25.00 3,700 3,700In the money 0 87.09%
741 647 -94 87.09% 27.00 3 3In the money 0 84.29%
532 532 0 85.48% 30.00 8 8In the money 0 87.13%
2,297 1,841 -456 88.09% 32.00 24 24In the money 0 89.06%
42 42 0 100.96% 1000.00 12 12In the money 0 108.30%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $8.00
Jump to ATM
MARA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 2.00 1 1 0 153.49%
17 22In the money +5 91.28% 3.00 108 109 +1 93.74%
210 228In the money +18 89.81% 5.00 789 797 +8 90.75%
STOCK PRICE $7.29
350 381 +31 85.84% 8.00NEAREST ATM 105 143In the money +38 85.13%
532 541 +9 84.59% 10.00 1,818 1,819In the money +1 86.24%
238 1,391 +1,153 85.26% 12.00 63 63In the money 0 86.01%
278 514 +236 83.06% 15.00 54 74In the money +20 83.50%
360 360 0 83.78% 17.00 16 16In the money 0 84.73%
356 546 +190 86.93% 20.00 38 38In the money 0 86.18%
146 146 0 83.88% 22.00 12 12In the money 0 86.95%
635 654 +19 85.70% 25.00 3 3In the money 0 87.34%
14 18 +4 90.48% 1000.00 0 0In the money 0New 95.11%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view