OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNVAX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
748 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 29In the money | +6 | 0.00% | 3.00 | 56 | 52 | -4 | 0.00% |
| 31 | 77In the money | +46 | 0.00% | 3.50 | 29 | 27 | -2 | 0.00% |
| 78 | 139In the money | +61 | 0.00% | 4.00 | 1 | 2 | +1 | 0.00% |
| 72 | 92In the money | +20 | 0.00% | 4.50 | 8 | 9 | +1 | 0.00% |
| 32 | 105In the money | +73 | 0.00% | 5.00 | 2 | 3 | +1 | 0.00% |
| 10 | 143In the money | +133 | 0.00% | 5.50 | 24 | 39 | +15 | 0.00% |
| 4 | 138In the money | +134 | 0.00% | 6.00 | 6 | 17 | +11 | 0.00% |
| 5 | 9In the money | +4 | 0.00% | 6.50 | 14 | 21 | +7 | 789.83% |
| 5 | 8In the money | +3 | 0.00% | 7.00 | 13 | 13 | 0 | 662.82% |
| 3 | 7In the money | +4 | 0.00% | 7.50 | 126 | 129 | +3 | 543.04% |
| 8 | 10In the money | +2 | 0.00% | 8.00 | 80 | 83 | +3 | 428.97% |
| 2 | 3In the money | +1 | 0.00% | 8.50 | 46 | 49 | +3 | 319.08% |
| 2 | 14In the money | +12 | 0.00% | 9.00 | 240 | 259 | +19 | 211.37% |
| 41 | 41In the money | 0 | 236.77% | 9.50 | 246 | 268 | +22 | 154.39% |
STOCK PRICE $9.86 | ||||||||
| 773 | 987 | +214 | 114.76% | 10.00NEAREST ATM | 969 | 1,596In the money | +627 | 174.52% |
| 179 | 235 | +56 | 369.64% | 10.50 | 193 | 203In the money | +10 | 675.46% |
| 840 | 1,101 | +261 | 270.34% | 11.00 | 8,918 | 8,562In the money | -356 | 459.12% |
| 2,138 | 2,193 | +55 | 523.22% | 11.50 | 122 | 118In the money | -4 | 685.72% |
| 1,778 | 1,888 | +110 | 393.65% | 12.00 | 911 | 727In the money | -184 | 0.00% |
| 490 | 527 | +37 | 510.33% | 12.50 | 43 | 9In the money | -34 | 0.00% |
| 6,012 | 5,970 | -42 | 526.91% | 13.00 | 21 | 16In the money | -5 | 0.00% |
| 444 | 405 | -39 | 0.00% | 13.50 | 2 | 2In the money | 0 | 0.00% |
| 3,090 | 3,093 | +3 | 645.83% | 14.00 | 5 | 0In the money | -5 | 0.00% |
| 84 | 84 | 0 | 0.00% | 14.50 | 4 | 1In the money | -3 | 0.00% |
| 688 | 688 | 0 | 753.56% | 15.00 | 6 | 1In the money | -5 | 0.00% |
| 10 | 10 | 0 | 0.00% | 15.50 | 5 | 3In the money | -2 | 0.00% |
| 8 | 8 | 0 | 0.00% | 16.00 | 4 | 0In the money | -4 | 0.00% |
| 0 | 0 | 0New | 0.00% | 16.50 | 1 | 0In the money | -1 | 0.00% |
| 39 | 39 | 0 | 0.00% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 0.00% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 0.00% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 18.50 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 0.00% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 19.50 | 0 | 1In the money | +1New | 0.00% |
| 90 | 91 | +1 | 0.00% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 19 | 20 | +1 | 0.00% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 21.50 | 0 | 1In the money | +1New | 0.00% |
| 2 | 2 | 0 | 0.00% | 22.00 | 0 | 2In the money | +2New | 0.00% |
| 1 | 1 | 0 | 0.00% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 23.00 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 0.00% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 24.00 | 2 | 0In the money | -2 | 0.00% |
| 1 | 1 | 0 | 0.00% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 0.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 0.00% | 26.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 781.02% |
| 3 | 3In the money | 0 | 0.00% | 3.50 | 0 | 0 | 0New | 732.95% |
| 0 | 0In the money | 0New | 503.61% | 4.00 | 0 | 0 | 0New | 650.32% |
| 4 | 4In the money | 0 | 0.00% | 4.50 | 0 | 0 | 0New | 415.98% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 424.21% |
| 0 | 0In the money | 0New | 0.00% | 5.50 | 0 | 0 | 0New | 375.81% |
| 2 | 2In the money | 0 | 0.00% | 6.00 | 1 | 1 | 0 | 329.41% |
| 0 | 0In the money | 0New | 257.42% | 6.50 | 1 | 2 | +1 | 292.44% |
| 1 | 1In the money | 0 | 0.00% | 7.00 | 0 | 0 | 0New | 212.03% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 2 | 2 | 0 | 238.57% |
| 0 | 0In the money | 0New | 75.15% | 8.00 | 47 | 49 | +2 | 96.01% |
| 0 | 0In the money | 0New | 86.47% | 8.50 | 16 | 41 | +25 | 103.96% |
| 26 | 26In the money | 0 | 80.38% | 9.00 | 210 | 220 | +10 | 87.54% |
| 11 | 20In the money | +9 | 76.29% | 9.50 | 152 | 264 | +112 | 108.69% |
STOCK PRICE $9.86 | ||||||||
| 146 | 179 | +33 | 92.33% | 10.00NEAREST ATM | 96 | 127In the money | +31 | 89.01% |
| 160 | 161 | +1 | 99.56% | 10.50 | 721 | 1,026In the money | +305 | 103.60% |
| 167 | 395 | +228 | 100.86% | 11.00 | 138 | 137In the money | -1 | 124.82% |
| 2,828 | 4,244 | +1,416 | 108.41% | 11.50 | 90 | 90In the money | 0 | 118.79% |
| 1,993 | 2,024 | +31 | 112.55% | 12.00 | 138 | 158In the money | +20 | 212.88% |
| 416 | 464 | +48 | 113.88% | 12.50 | 18 | 18In the money | 0 | 165.76% |
| 930 | 1,208 | +278 | 125.16% | 13.00 | 27 | 26In the money | -1 | 0.00% |
| 154 | 154 | 0 | 143.46% | 13.50 | 2 | 2In the money | 0 | 0.00% |
| 280 | 290 | +10 | 147.06% | 14.00 | 5 | 3In the money | -2 | 189.71% |
| 1 | 1 | 0 | 207.10% | 14.50 | 2 | 2In the money | 0 | 186.26% |
| 161 | 164 | +3 | 232.05% | 15.00 | 2 | 2In the money | 0 | 209.19% |
| 21 | 21 | 0 | 271.40% | 15.50 | 1 | 1In the money | 0 | 220.80% |
| 351 | 252 | -99 | 185.34% | 16.00 | 3 | 3In the money | 0 | 292.63% |
| 0 | 0 | 0New | 322.77% | 16.50 | 0 | 0In the money | 0New | 242.45% |
| 11 | 11 | 0 | 304.98% | 17.00 | 3 | 3In the money | 0 | 252.60% |
| 81 | 101 | +20 | 325.91% | 18.00 | 0 | 0In the money | 0New | 271.71% |
| 2,120 | 2,070 | -50 | 343.56% | 19.00 | 0 | 0In the money | 0New | 289.41% |
| 81 | 141 | +60 | 361.50% | 20.00 | 0 | 0In the money | 0New | 305.88% |
| 24 | 24 | 0 | 378.24% | 21.00 | 0 | 0In the money | 0New | 321.28% |
| 0 | 0 | 0New | 393.95% | 22.00 | 0 | 0In the money | 0New | 335.77% |
| 189 | 189 | 0 | 454.76% | 23.00 | 0 | 0In the money | 0New | 349.44% |
| 0 | 0 | 0New | 456.96% | 24.00 | 0 | 0In the money | 0New | 362.39% |
| 0 | 0 | 0New | 378.01% | 25.00 | 0 | 0In the money | 0New | 374.69% |
| 18 | 18 | 0 | 251.89% | 26.00 | 0 | 0In the money | 0New | 386.39% |
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 645.89% |
| 1 | 1In the money | 0 | 377.16% | 4.00 | 0 | 0 | 0New | 505.39% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 402.20% |
| 0 | 0In the money | 0New | 0.00% | 5.50 | 0 | 0 | 0New | 384.38% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 319.74% |
| 0 | 0In the money | 0New | 0.00% | 6.50 | 0 | 0 | 0New | 325.93% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 223.03% |
| 0 | 0In the money | 0New | 143.48% | 7.50 | 0 | 2 | +2New | 118.17% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 49 | 49 | 0 | 109.51% |
| 6 | 6In the money | 0 | 104.56% | 8.50 | 55 | 55 | 0 | 103.82% |
| 5 | 5In the money | 0 | 105.06% | 9.00 | 19 | 19 | 0 | 102.26% |
| 1 | 5In the money | +4 | 116.21% | 9.50 | 12 | 12 | 0 | 97.61% |
STOCK PRICE $9.86 | ||||||||
| 2 | 96 | +94 | 114.22% | 10.00NEAREST ATM | 4 | 4In the money | 0 | 113.78% |
| 13 | 14 | +1 | 114.45% | 10.50 | 22 | 25In the money | +3 | 123.72% |
| 125 | 584 | +459 | 123.66% | 11.00 | 22 | 30In the money | +8 | 104.55% |
| 565 | 669 | +104 | 142.00% | 11.50 | 3 | 3In the money | 0 | 143.57% |
| 346 | 351 | +5 | 105.32% | 12.00 | 3 | 3In the money | 0 | 62.42% |
| 269 | 314 | +45 | 110.52% | 12.50 | 10 | 10In the money | 0 | 122.85% |
| 236 | 235 | -1 | 114.38% | 13.00 | 7 | 7In the money | 0 | 114.76% |
| 19 | 19 | 0 | 137.46% | 13.50 | 3 | 4In the money | +1 | 121.46% |
| 111 | 111 | 0 | 170.05% | 14.00 | 0 | 1In the money | +1New | 118.85% |
| 20 | 20 | 0 | 175.60% | 14.50 | 0 | 0In the money | 0New | 167.41% |
| 77 | 77 | 0 | 182.24% | 15.00 | 2 | 2In the money | 0 | 135.87% |
| 19 | 19 | 0 | 253.04% | 15.50 | 1 | 1In the money | 0 | 186.03% |
| 6 | 6 | 0 | 273.01% | 16.00 | 0 | 0In the money | 0New | 220.76% |
| 4 | 4 | 0 | 266.23% | 16.50 | 0 | 0In the money | 0New | 158.56% |
| 6 | 6 | 0 | 291.27% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 299.79% | 17.50 | 0 | 0In the money | 0New | 205.56% |
| 1 | 1 | 0 | 307.96% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 315.80% | 18.50 | 0 | 0In the money | 0New | 184.77% |
| 5 | 5 | 0 | 323.34% | 19.00 | 0 | 0In the money | 0New | 225.94% |
| 0 | 0 | 0New | 334.72% | 19.50 | 0 | 0In the money | 0New | 162.71% |
| 25 | 25 | 0 | 337.60% | 20.00 | 0 | 0In the money | 0New | 167.67% |
| 0 | 0 | 0New | 344.36% | 20.50 | 0 | 0In the money | 0New | 244.28% |
| 2 | 2 | 0 | 350.89% | 21.00 | 0 | 0In the money | 0New | 212.66% |
| 0 | 0 | 0New | 357.20% | 21.50 | 0 | 0In the money | 0New | 181.64% |
| 0 | 0 | 0New | 363.32% | 22.00 | 0 | 0In the money | 0New | 260.95% |
| 0 | 0 | 0New | 338.19% | 23.00 | 0 | 0In the money | 0New | 271.27% |
| 0 | 0 | 0New | 368.04% | 24.00 | 0 | 0In the money | 0New | 202.48% |
| 0 | 0 | 0New | 396.41% | 25.00 | 0 | 0In the money | 0New | 249.66% |
| 0 | 0 | 0New | 406.28% | 26.00 | 0 | 0In the money | 0New | 257.78% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 463.14% |
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 703.02% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 377.87% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 299.97% |
| 0 | 0In the money | 0New | 0.00% | 5.50 | 0 | 0 | 0New | 267.19% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 222.52% |
| 0 | 0In the money | 0New | 189.57% | 6.50 | 0 | 0 | 0New | 214.45% |
| 0 | 0In the money | 0New | 133.78% | 7.00 | 0 | 0 | 0New | 172.46% |
| 0 | 0In the money | 0New | 91.80% | 7.50 | 5 | 4 | -1 | 149.07% |
| 0 | 0In the money | 0New | 143.37% | 8.00 | 5 | 6 | +1 | 127.41% |
| 6 | 6In the money | 0 | 106.52% | 8.50 | 12 | 13 | +1 | 93.60% |
| 0 | 10In the money | +10New | 105.18% | 9.00 | 11 | 23 | +12 | 86.18% |
| 7 | 8In the money | +1 | 89.60% | 9.50 | 8 | 8 | 0 | 93.85% |
STOCK PRICE $9.86 | ||||||||
| 1 | 11 | +10 | 82.56% | 10.00NEAREST ATM | 26 | 41In the money | +15 | 98.74% |
| 2 | 3 | +1 | 81.70% | 10.50 | 40 | 40In the money | 0 | 93.24% |
| 513 | 514 | +1 | 85.99% | 11.00 | 104 | 104In the money | 0 | 116.18% |
| 182 | 181 | -1 | 93.31% | 11.50 | 5 | 4In the money | -1 | 110.19% |
| 23 | 27 | +4 | 99.57% | 12.00 | 76 | 79In the money | +3 | 111.35% |
| 26 | 126 | +100 | 101.69% | 12.50 | 2 | 2In the money | 0 | 102.36% |
| 163 | 164 | +1 | 112.56% | 13.00 | 6 | 6In the money | 0 | 171.84% |
| 5 | 5 | 0 | 143.13% | 13.50 | 10 | 4In the money | -6 | 162.00% |
| 56 | 56 | 0 | 150.45% | 14.00 | 0 | 0In the money | 0New | 148.01% |
| 2 | 2 | 0 | 159.26% | 14.50 | 0 | 0In the money | 0New | 155.34% |
| 13 | 13 | 0 | 171.94% | 15.00 | 0 | 0In the money | 0New | 163.66% |
| 1 | 1 | 0 | 174.71% | 15.50 | 0 | 0In the money | 0New | 163.43% |
| 4 | 4 | 0 | 183.72% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 210.52% | 17.00 | 0 | 0In the money | 0New | 184.49% |
| 0 | 0 | 0New | 223.64% | 18.00 | 0 | 0In the money | 0New | 192.51% |
| 0 | 0 | 0New | 249.70% | 19.00 | 0 | 0In the money | 0New | 199.02% |
| 6 | 6 | 0 | 249.26% | 20.00 | 0 | 0In the money | 0New | 209.64% |
| 2 | 2 | 0 | 224.36% | 21.00 | 0 | 0In the money | 0New | 214.15% |
| 10 | 10 | 0 | 251.34% | 22.00 | 0 | 0In the money | 0New | 223.38% |
| 0 | 0 | 0New | 288.96% | 23.00 | 0 | 0In the money | 0New | 225.99% |
| 0 | 0 | 0New | 297.03% | 24.00 | 0 | 0In the money | 0New | 234.11% |
| 0 | 0 | 0New | 305.38% | 25.00 | 0 | 0In the money | 0New | 241.83% |
| 0 | 0 | 0New | 313.30% | 26.00 | 0 | 0In the money | 0New | 249.18% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 379.45% |
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 273.65% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 225.34% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 307.90% |
| 2 | 30In the money | +28 | 0.00% | 5.00 | 5 | 5 | 0 | 144.65% |
| 0 | 0In the money | 0New | 136.19% | 5.50 | 0 | 0 | 0New | 124.36% |
| 0 | 0In the money | 0New | 167.00% | 6.00 | 8 | 8 | 0 | 112.91% |
| 0 | 0In the money | 0New | 0.00% | 6.50 | 0 | 0 | 0New | 104.66% |
| 1 | 1In the money | 0 | 60.68% | 7.00 | 17 | 17 | 0 | 100.05% |
| 0 | 0In the money | 0New | 114.51% | 7.50 | 0 | 3 | +3New | 97.22% |
| 7 | 7In the money | 0 | 143.51% | 8.00 | 132 | 1,061 | +929 | 90.88% |
| 0 | 0In the money | 0New | 125.58% | 8.50 | 0 | 0 | 0New | 86.44% |
| 463 | 463In the money | 0 | 98.17% | 9.00 | 125 | 126 | +1 | 96.09% |
| 0 | 0In the money | 0New | 94.67% | 9.50 | 3 | 3 | 0 | 99.48% |
STOCK PRICE $9.86 | ||||||||
| 512 | 540 | +28 | 92.06% | 10.00NEAREST ATM | 72 | 107In the money | +35 | 98.10% |
| 17 | 36 | +19 | 101.14% | 10.50 | 15 | 16In the money | +1 | 98.96% |
| 2,085 | 1,435 | -650 | 90.56% | 11.00 | 254 | 255In the money | +1 | 102.86% |
| 89 | 94 | +5 | 101.80% | 11.50 | 40 | 40In the money | 0 | 103.32% |
| 3,014 | 3,239 | +225 | 103.89% | 12.00 | 672 | 672In the money | 0 | 108.05% |
| 12 | 13 | +1 | 111.15% | 12.50 | 0 | 101In the money | +101New | 123.97% |
| 1,294 | 1,309 | +15 | 99.92% | 13.00 | 111 | 111In the money | 0 | 98.82% |
| 29 | 30 | +1 | 112.13% | 13.50 | 0 | 0In the money | 0New | 159.00% |
| 505 | 510 | +5 | 101.09% | 14.00 | 1 | 1In the money | 0 | 193.14% |
| 2 | 2 | 0 | 133.36% | 14.50 | 0 | 0In the money | 0New | 123.00% |
| 330 | 362 | +32 | 101.90% | 15.00 | 0 | 3In the money | +3New | 125.32% |
| 2 | 4 | +2 | 144.52% | 15.50 | 0 | 0In the money | 0New | 127.66% |
| 83 | 83 | 0 | 157.05% | 16.00 | 12 | 12In the money | 0 | 145.95% |
| 16 | 17 | +1 | 154.81% | 16.50 | 0 | 0In the money | 0New | 143.96% |
| 114 | 114 | 0 | 115.68% | 17.00 | 0 | 0In the money | 0New | 123.18% |
| 0 | 0 | 0New | 168.32% | 18.00 | 0 | 0In the money | 0New | 132.84% |
| 0 | 0 | 0New | 177.42% | 19.00 | 0 | 0In the money | 0New | 160.40% |
| 515 | 515 | 0 | 168.46% | 20.00 | 0 | 0In the money | 0New | 163.71% |
| 4 | 4 | 0 | 193.47% | 21.00 | 0 | 0In the money | 0New | 171.94% |
| 5 | 5 | 0 | 200.60% | 22.00 | 0 | 0In the money | 0New | 179.69% |
| 9 | 9 | 0 | 207.21% | 23.00 | 0 | 0In the money | 0New | 187.03% |
| 0 | 0 | 0New | 232.07% | 24.00 | 0 | 0In the money | 0New | 193.99% |
| 0 | 0 | 0New | 221.93% | 25.00 | 0 | 0In the money | 0New | 160.11% |
| 77 | 88 | +11 | 167.10% | 26.00 | 0 | 0In the money | 0New | 206.93% |
| 58 | 65 | +7 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 358.29% |
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 763.14% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 548.86% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 276.32% |
| 0 | 0In the money | 0New | 176.69% | 5.00 | 0 | 0 | 0New | 288.54% |
| 0 | 0In the money | 0New | 88.24% | 5.50 | 0 | 0 | 0New | 212.65% |
| 0 | 0In the money | 0New | 98.86% | 6.00 | 0 | 0 | 0New | 204.53% |
| 0 | 0In the money | 0New | 149.49% | 6.50 | 0 | 0 | 0New | 153.06% |
| 0 | 0In the money | 0New | 126.70% | 7.00 | 0 | 8 | +8New | 122.98% |
| 0 | 0In the money | 0New | 140.24% | 7.50 | 0 | 4 | +4New | 119.01% |
| 0 | 0In the money | 0New | 133.61% | 8.00 | 0 | 27 | +27New | 115.54% |
| 0 | 0In the money | 0New | 82.51% | 8.50 | 1 | 14 | +13 | 103.25% |
| 0 | 0In the money | 0New | 84.39% | 9.00 | 1 | 18 | +17 | 94.71% |
| 0 | 0In the money | 0New | 89.68% | 9.50 | 2 | 2 | 0 | 95.04% |
STOCK PRICE $9.86 | ||||||||
| 0 | 0 | 0New | 87.19% | 10.00NEAREST ATM | 5 | 382In the money | +377 | 96.94% |
| 0 | 0 | 0New | 93.72% | 10.50 | 1 | 2In the money | +1 | 97.30% |
| 0 | 0 | 0New | 92.77% | 11.00 | 11 | 11In the money | 0 | 104.76% |
| 0 | 1 | +1New | 91.52% | 11.50 | 1 | 1In the money | 0 | 96.20% |
| 3 | 11 | +8 | 99.40% | 12.00 | 1 | 2In the money | +1 | 99.75% |
| 27 | 27 | 0 | 86.33% | 12.50 | 2 | 3In the money | +1 | 104.65% |
| 147 | 147 | 0 | 97.22% | 13.00 | 1 | 1In the money | 0 | 136.89% |
| 81 | 82 | +1 | 104.35% | 13.50 | 100 | 100In the money | 0 | 122.16% |
| 123 | 139 | +16 | 122.47% | 14.00 | 1 | 1In the money | 0 | 117.55% |
| 0 | 5 | +5New | 112.26% | 14.50 | 0 | 0In the money | 0New | 116.85% |
| 5 | 7 | +2 | 119.75% | 15.00 | 4 | 4In the money | 0 | 126.36% |
| 0 | 0 | 0New | 112.63% | 15.50 | 0 | 0In the money | 0New | 122.76% |
| 11 | 12 | +1 | 120.25% | 16.00 | 0 | 0In the money | 0New | 131.89% |
| 0 | 0 | 0New | 139.97% | 16.50 | 0 | 0In the money | 0New | 137.38% |
| 0 | 1 | +1New | 129.58% | 17.00 | 0 | 0In the money | 0New | 139.07% |
| 0 | 0 | 0New | 135.54% | 18.00 | 0 | 0In the money | 0New | 148.83% |
| 10 | 10 | 0 | 148.21% | 19.00 | 0 | 0In the money | 0New | 157.89% |
| 0 | 0 | 0New | 154.48% | 20.00 | 0 | 0In the money | 0New | 162.28% |
| 664 | 669 | +5 | 166.17% | 21.00 | 0 | 0In the money | 0New | 155.88% |
| 1 | 1 | 0 | 174.05% | 22.00 | 0 | 0In the money | 0New | 172.98% |
| 0 | 0 | 0New | 184.06% | 23.00 | 0 | 0In the money | 0New | 184.39% |
| 1 | 1 | 0 | 233.59% | 24.00 | 0 | 0In the money | 0New | 186.33% |
| 0 | 0 | 0New | 240.72% | 25.00 | 0 | 0In the money | 0New | 192.51% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 295.35% |
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 694.13% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 498.25% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 388.58% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 311.83% |
| 0 | 0In the money | 0New | 0.00% | 5.50 | 0 | 0 | 0New | 280.77% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 172.56% |
| 0 | 0In the money | 0New | 0.00% | 6.50 | 0 | 0 | 0New | 141.13% |
| 0 | 0In the money | 0New | 66.61% | 7.00 | 0 | 0 | 0New | 136.02% |
| 0 | 0In the money | 0New | 75.51% | 7.50 | 0 | 0 | 0New | 131.46% |
| 0 | 0In the money | 0New | 144.42% | 8.00 | 0 | 0 | 0New | 97.34% |
| 0 | 0In the money | 0New | 70.33% | 8.50 | 0 | 0 | 0New | 93.89% |
| 0 | 0In the money | 0New | 85.88% | 9.00 | 0 | 0 | 0New | 87.00% |
| 0 | 0In the money | 0New | 81.48% | 9.50 | 0 | 0 | 0New | 93.93% |
STOCK PRICE $9.86 | ||||||||
| 0 | 5 | +5New | 93.14% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 98.09% |
| 0 | 0 | 0New | 85.60% | 10.50 | 0 | 0In the money | 0New | 85.69% |
| 0 | 0 | 0New | 87.42% | 11.00 | 0 | 0In the money | 0New | 91.34% |
| 0 | 0 | 0New | 88.02% | 11.50 | 0 | 0In the money | 0New | 101.07% |
| 0 | 0 | 0New | 90.05% | 12.00 | 0 | 0In the money | 0New | 129.01% |
| 0 | 0 | 0New | 105.07% | 12.50 | 0 | 0In the money | 0New | 93.74% |
| 0 | 0 | 0New | 93.77% | 13.00 | 0 | 0In the money | 0New | 131.43% |
| 0 | 0 | 0New | 97.51% | 13.50 | 0 | 0In the money | 0New | 123.50% |
| 0 | 0 | 0New | 104.12% | 14.00 | 0 | 0In the money | 0New | 111.34% |
| 0 | 0 | 0New | 102.78% | 14.50 | 0 | 0In the money | 0New | 116.31% |
| 0 | 0 | 0New | 111.31% | 15.00 | 0 | 0In the money | 0New | 118.71% |
| 0 | 0 | 0New | 113.30% | 15.50 | 0 | 0In the money | 0New | 153.73% |
| 0 | 2 | +2New | 112.17% | 16.00 | 0 | 0In the money | 0New | 124.13% |
| 0 | 0 | 0New | 118.26% | 16.50 | 0 | 0In the money | 0New | 129.23% |
| 0 | 0 | 0New | 122.17% | 17.00 | 0 | 0In the money | 0New | 134.12% |
| 0 | 0 | 0New | 127.20% | 18.00 | 0 | 0In the money | 0New | 136.76% |
| 0 | 0 | 0New | 137.95% | 19.00 | 0 | 0In the money | 0New | 145.09% |
| 0 | 0 | 0New | 143.81% | 20.00 | 0 | 0In the money | 0New | 149.21% |
| 0 | 0 | 0New | 154.38% | 21.00 | 0 | 0In the money | 0New | 152.45% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 269.38% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 602.15% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 432.17% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 337.04% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 144.22% |
| 0 | 0In the money | 0New | 81.61% | 6.00 | 251 | 251 | 0 | 124.13% |
| 0 | 0In the money | 0New | 116.79% | 7.00 | 0 | 1 | +1New | 93.77% |
| 0 | 0In the money | 0New | 112.25% | 8.00 | 1 | 1 | 0 | 84.00% |
| 0 | 0In the money | 0New | 79.99% | 9.00 | 1 | 4 | +3 | 83.10% |
STOCK PRICE $9.86 | ||||||||
| 7 | 43 | +36 | 85.04% | 10.00NEAREST ATM | 14 | 15In the money | +1 | 88.78% |
| 50 | 50 | 0 | 84.32% | 11.00 | 6 | 26In the money | +20 | 105.15% |
| 10 | 55 | +45 | 88.63% | 12.00 | 25 | 25In the money | 0 | 108.80% |
| 189 | 194 | +5 | 88.03% | 13.00 | 10 | 10In the money | 0 | 107.23% |
| 39 | 39 | 0 | 104.36% | 14.00 | 0 | 0In the money | 0New | 127.77% |
| 29 | 29 | 0 | 112.09% | 15.00 | 0 | 0In the money | 0New | 101.12% |
| 24 | 113 | +89 | 98.90% | 16.00 | 0 | 0In the money | 0New | 97.23% |
| 0 | 0 | 0New | 97.82% | 17.00 | 0 | 0In the money | 0New | 111.57% |
| 2 | 2 | 0 | 127.98% | 18.00 | 0 | 0In the money | 0New | 106.30% |
| 100 | 100 | 0 | 135.23% | 19.00 | 0 | 0In the money | 0New | 113.24% |
| 32 | 29 | -3 | 102.11% | 20.00 | 0 | 0In the money | 0New | 119.73% |
| 278 | 297 | +19 | 147.70% | 21.00 | 0 | 0In the money | 0New | 116.49% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 0.00% | 2.50 | 588 | 588 | 0 | 153.46% |
| 50 | 50In the money | 0 | 0.00% | 4.00 | 736 | 736 | 0 | 126.21% |
| 890 | 890In the money | 0 | 0.00% | 5.00 | 2,064 | 2,064 | 0 | 99.94% |
| 128 | 128In the money | 0 | 76.82% | 6.00 | 45 | 45 | 0 | 93.85% |
| 2,281 | 2,276In the money | -5 | 73.69% | 7.50 | 8,849 | 8,919 | +70 | 77.69% |
| 1,598 | 1,622In the money | +24 | 76.72% | 9.00 | 394 | 394 | 0 | 77.56% |
STOCK PRICE $9.86 | ||||||||
| 14,428 | 14,637 | +209 | 76.23% | 10.00NEAREST ATM | 18,428 | 18,511In the money | +83 | 80.01% |
| 1,043 | 2,778 | +1,735 | 82.91% | 11.00 | 242 | 241In the money | -1 | 82.92% |
| 3,317 | 4,184 | +867 | 85.76% | 12.50 | 466 | 461In the money | -5 | 86.03% |
| 1,156 | 1,162 | +6 | 89.72% | 14.00 | 203 | 203In the money | 0 | 84.70% |
| 7,265 | 7,264 | -1 | 86.86% | 15.00 | 105 | 105In the money | 0 | 107.06% |
| 205 | 204 | -1 | 91.77% | 16.00 | 1 | 1In the money | 0 | 86.86% |
| 712 | 740 | +28 | 87.69% | 17.50 | 83 | 83In the money | 0 | 106.00% |
| 1,059 | 1,059 | 0 | 90.15% | 19.00 | 0 | 0In the money | 0New | 96.15% |
| 8,419 | 8,528 | +109 | 106.95% | 20.00 | 346 | 346In the money | 0 | 94.54% |
| 3,079 | 3,063 | -16 | 100.86% | 22.50 | 0 | 0In the money | 0New | 106.53% |
| 1,744 | 1,730 | -14 | 106.15% | 25.00 | 7 | 7In the money | 0 | 0.00% |
| 17,982 | 17,802 | -180 | 123.35% | 30.00 | 0 | 0In the money | 0New | 121.32% |
| 33 | 32 | -1 | 0.00% | 1000.00 | 42 | 42In the money | 0 | 208.01% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 212.84% |
| 0 | 0In the money | 0New | 105.12% | 3.00 | 0 | 0 | 0New | 159.93% |
| 0 | 0In the money | 0New | 154.28% | 4.00 | 4 | 4 | 0 | 120.28% |
| 22 | 22In the money | 0 | 79.52% | 5.00 | 6 | 7 | +1 | 121.02% |
| 10 | 10In the money | 0 | 64.92% | 6.00 | 0 | 0 | 0New | 102.83% |
| 6 | 6In the money | 0 | 68.37% | 7.00 | 1,954 | 1,954 | 0 | 82.92% |
| 162 | 190In the money | +28 | 86.04% | 8.00 | 128 | 129 | +1 | 88.95% |
| 339 | 339In the money | 0 | 79.63% | 9.00 | 1,985 | 1,989 | +4 | 75.95% |
STOCK PRICE $9.86 | ||||||||
| 1,694 | 2,728 | +1,034 | 76.15% | 10.00NEAREST ATM | 78 | 65In the money | -13 | 83.43% |
| 138 | 139 | +1 | 80.00% | 11.00 | 65 | 65In the money | 0 | 101.75% |
| 1,145 | 1,147 | +2 | 74.75% | 12.00 | 227 | 231In the money | +4 | 83.74% |
| 557 | 557 | 0 | 99.38% | 13.00 | 12 | 12In the money | 0 | 104.48% |
| 3,179 | 3,179 | 0 | 89.20% | 14.00 | 1 | 1In the money | 0 | 76.88% |
| 4,007 | 4,007 | 0 | 98.42% | 15.00 | 7 | 7In the money | 0 | 76.74% |
| 59 | 63 | +4 | 82.43% | 16.00 | 0 | 0In the money | 0New | 81.99% |
| 5,030 | 5,086 | +56 | 89.67% | 20.00 | 0 | 0In the money | 0New | 89.78% |
| 0 | 0 | 0New | 106.00% | 21.00 | 0 | 0In the money | 0New | 92.47% |
| 39 | 52 | +13 | 103.37% | 22.00 | 0 | 0In the money | 0New | 94.84% |
| 4 | 11 | +7 | 97.55% | 23.00 | 0 | 0In the money | 0New | 114.80% |
| 47 | 36 | -11 | 104.36% | 24.00 | 11 | 11In the money | 0 | 78.08% |
| 7 | 20 | +13 | 84.64% | 25.00 | 0 | 0In the money | 0New | 91.77% |
| 86 | 86 | 0 | 87.16% | 26.00 | 0 | 0In the money | 0New | 92.04% |
| 4 | 4 | 0 | 180.86% | 1000.00 | 0 | 0In the money | 0New | 363.64% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 0.00% | 2.00 | 20,881 | 20,881 | 0 | 106.37% |
| 21 | 21In the money | 0 | 0.00% | 3.00 | 977 | 977 | 0 | 332.98% |
| 45 | 55In the money | +10 | 0.00% | 4.00 | 122 | 122 | 0 | 113.81% |
| 122 | 122In the money | 0 | 107.75% | 5.00 | 2,381 | 2,381 | 0 | 70.62% |
| 700 | 700In the money | 0 | 62.96% | 7.00 | 3,936 | 3,947 | +11 | 73.86% |
STOCK PRICE $9.86 | ||||||||
| 2,137 | 2,139 | +2 | 70.70% | 10.00NEAREST ATM | 1,265 | 1,265In the money | 0 | 73.89% |
| 16,290 | 16,340 | +50 | 70.81% | 12.00 | 43 | 43In the money | 0 | 71.71% |
| 1,841 | 1,861 | +20 | 60.50% | 15.00 | 17 | 17In the money | 0 | 77.76% |
| 2,461 | 2,456 | -5 | 67.18% | 17.00 | 1 | 1In the money | 0 | 74.41% |
| 3,498 | 3,522 | +24 | 79.48% | 20.00 | 12 | 12In the money | 0 | 77.83% |
| 0 | 0 | 0New | 77.03% | 22.00 | 0 | 0In the money | 0New | 80.18% |
| 0 | 0 | 0New | 76.66% | 25.00 | 0 | 0In the money | 0New | 84.74% |
| 125 | 125 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 109.20% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 26 | 26 | 0 | 103.91% |
| 13 | 13In the money | 0 | 0.00% | 3.00 | 8 | 8 | 0 | 167.36% |
| 32 | 32In the money | 0 | 69.02% | 4.00 | 149 | 149 | 0 | 157.96% |
| 70 | 75In the money | +5 | 50.56% | 5.00 | 226 | 226 | 0 | 80.08% |
| 912 | 915In the money | +3 | 104.44% | 7.00 | 309 | 309 | 0 | 78.50% |
STOCK PRICE $9.86 | ||||||||
| 2,472 | 2,451 | -21 | 70.88% | 10.00NEAREST ATM | 15,627 | 15,638In the money | +11 | 73.97% |
| 6,007 | 6,006 | -1 | 89.76% | 12.00 | 76 | 76In the money | 0 | 71.21% |
| 2,354 | 2,390 | +36 | 71.04% | 15.00 | 10 | 10In the money | 0 | 76.52% |
| 767 | 767 | 0 | 86.08% | 17.00 | 24 | 24In the money | 0 | 71.57% |
| 10,897 | 10,915 | +18 | 75.61% | 20.00 | 64 | 64In the money | 0 | 71.35% |
| 0 | 0 | 0New | 85.70% | 22.00 | 11 | 11In the money | 0 | 74.03% |
| 263 | 265 | +2 | 76.73% | 25.00 | 10 | 10In the money | 0 | 81.71% |
| 8 | 8 | 0 | 0.00% | 1000.00 | 100 | 100In the money | 0 | 122.61% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 91.74% |
| 0 | 0In the money | 0New | 46.37% | 3.00 | 0 | 0 | 0New | 254.06% |
| 1 | 1In the money | 0 | 51.52% | 4.00 | 2 | 3 | +1 | 173.30% |
| 2 | 3In the money | +1 | 95.11% | 5.00 | 13 | 13 | 0 | 133.46% |
| 0 | 0In the money | 0New | 86.88% | 7.00 | 0 | 0 | 0New | 94.38% |
STOCK PRICE $9.86 | ||||||||
| 69 | 67 | -2 | 73.64% | 10.00NEAREST ATM | 1 | 2In the money | +1 | 71.46% |
| 135 | 135 | 0 | 76.23% | 12.00 | 1 | 1In the money | 0 | 74.44% |
| 79 | 81 | +2 | 74.97% | 15.00 | 0 | 0In the money | 0New | 70.42% |
| 229 | 229 | 0 | 72.71% | 17.00 | 5 | 5In the money | 0 | 73.31% |
| 226 | 227 | +1 | 72.98% | 20.00 | 0 | 0In the money | 0New | 75.10% |
| 0 | 0 | 0New | 79.99% | 22.00 | 0 | 0In the money | 0New | 73.43% |
| 31 | 44 | +13 | 84.88% | 25.00 | 1 | 1In the money | 0 | 74.75% |
| 22 | 22 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 104.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days