OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRILY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
346 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 13In the money | -1 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 4 | 4In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 271.35% | 3.00 | 1 | 1 | 0 | 318.09% |
| 1 | 1In the money | 0 | 0.00% | 3.50 | 0 | 0 | 0New | 214.89% |
| 1 | 8In the money | +7 | 0.00% | 4.00NEAREST ATM | 168 | 322 | +154 | 130.23% |
STOCK PRICE $4.20 | ||||||||
| 1,875 | 3,510 | +1,635 | 111.27% | 4.50 | 662 | 1,896In the money | +1,234 | 0.00% |
| 4,412 | 5,549 | +1,137 | 176.29% | 5.00 | 88 | 88In the money | 0 | 397.17% |
| 2,901 | 4,031 | +1,130 | 252.08% | 5.50 | 35 | 19In the money | -16 | 400.98% |
| 1,011 | 1,012 | +1 | 317.81% | 6.00 | 2 | 4In the money | +2 | 0.00% |
| 50 | 50 | 0 | 733.43% | 6.50 | 5 | 5In the money | 0 | 0.00% |
| 9 | 9 | 0 | 605.28% | 7.00 | 107 | 103In the money | -4 | 0.00% |
| 45 | 45 | 0 | 0.00% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 1,039 | 1,039 | 0 | 0.00% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 39 | 39 | 0 | 0.00% | 8.50 | 0 | 3In the money | +3New | 0.00% |
| 0 | 0 | 0New | 599.17% | 9.00 | 0 | 5In the money | +5New | 0.00% |
| 200 | 200 | 0 | 0.00% | 9.50 | 1 | 3In the money | +2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 10.00 | 1 | 3In the money | +2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 12.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 12.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 13.00 | 1 | 3In the money | +2 | 0.00% |
| 3 | 3 | 0 | 0.00% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 18 | +4 | 0.00% | 1000.00 | 0 | 2In the money | +2New | 0.00% |
Oct 30, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 15In the money | -5 | 0.00% | 1.50 | 0 | 0 | 0New | 758.96% |
| 12 | 13In the money | +1 | 0.00% | 2.50 | 0 | 0 | 0New | 220.41% |
| 0 | 0In the money | 0New | 201.23% | 3.00 | 0 | 0 | 0New | 243.30% |
| 0 | 0In the money | 0New | 252.68% | 3.50 | 0 | 10 | +10New | 162.66% |
| 0 | 4In the money | +4New | 78.39% | 4.00NEAREST ATM | 124 | 1,539 | +1,415 | 81.66% |
STOCK PRICE $4.20 | ||||||||
| 175 | 301 | +126 | 87.34% | 4.50 | 157 | 163In the money | +6 | 128.80% |
| 2,270 | 1,992 | -278 | 83.36% | 5.00 | 228 | 230In the money | +2 | 106.73% |
| 193 | 197 | +4 | 89.97% | 5.50 | 37 | 36In the money | -1 | 0.00% |
| 322 | 322 | 0 | 394.52% | 6.00 | 140 | 140In the money | 0 | 0.00% |
| 208 | 208 | 0 | 514.66% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 226.68% | 7.00 | 0 | 0In the money | 0New | 490.16% |
| 26 | 26 | 0 | 735.72% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 154 | 154 | 0 | 603.64% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 402.13% | 8.50 | 0 | 0In the money | 0New | 595.78% |
| 38 | 38 | 0 | 258.63% | 9.00 | 0 | 0In the money | 0New | 618.08% |
| 0 | 0 | 0New | 417.90% | 9.50 | 0 | 0In the money | 0New | 605.52% |
| 0 | 0 | 0New | 457.55% | 10.00 | 0 | 0In the money | 0New | 514.62% |
| 0 | 0 | 0New | 439.78% | 10.50 | 0 | 0In the money | 0New | 488.28% |
| 0 | 0 | 0New | 454.38% | 11.00 | 0 | 0In the money | 0New | 670.33% |
| 0 | 0 | 0New | 533.84% | 11.50 | 0 | 1In the money | +1New | 663.06% |
| 0 | 0 | 0New | 547.56% | 12.00 | 1 | 1In the money | 0 | 331.15% |
| 0 | 0 | 0New | 780.77% | 12.50 | 0 | 1In the money | +1New | 737.71% |
| 0 | 0 | 0New | 572.91% | 13.00 | 0 | 0In the money | 0New | 461.15% |
| 18 | 20 | +2 | 478.89% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.08% | 1.50 | 0 | 0 | 0New | 251.48% |
| 35 | 35In the money | 0 | 217.45% | 2.00 | 0 | 0 | 0New | 349.10% |
| 47 | 47In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 145.51% |
| 0 | 0In the money | 0New | 216.78% | 3.00 | 0 | 0 | 0New | 112.47% |
| 0 | 0In the money | 0New | 159.59% | 3.50 | 60 | 80 | +20 | 131.57% |
| 30 | 32In the money | +2 | 113.71% | 4.00NEAREST ATM | 90 | 134 | +44 | 94.92% |
STOCK PRICE $4.20 | ||||||||
| 15 | 67 | +52 | 94.86% | 4.50 | 36 | 35In the money | -1 | 69.61% |
| 307 | 323 | +16 | 89.59% | 5.00 | 96 | 96In the money | 0 | 93.02% |
| 274 | 274 | 0 | 151.94% | 5.50 | 2 | 2In the money | 0 | 0.00% |
| 99 | 84 | -15 | 113.38% | 6.00 | 3 | 3In the money | 0 | 0.00% |
| 146 | 146 | 0 | 216.22% | 6.50 | 21 | 21In the money | 0 | 127.92% |
| 21 | 21 | 0 | 260.79% | 7.00 | 30 | 30In the money | 0 | 0.00% |
| 10 | 10 | 0 | 321.96% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 409.43% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 394.74% | 8.50 | 0 | 0In the money | 0New | 305.23% |
| 0 | 0 | 0New | 526.00% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 425.30% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 438.95% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 484.87% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 463.67% | 11.00 | 2 | 1In the money | -1 | 0.00% |
| 0 | 0 | 0New | 508.45% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 895 | 886 | -9 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 103 | 86In the money | -17 | 781.12% | 1.50 | 0 | 0 | 0New | 630.68% |
| 55 | 94In the money | +39 | 665.63% | 2.00 | 0 | 0 | 0New | 153.70% |
| 0 | 0In the money | 0New | 462.41% | 2.50 | 0 | 0 | 0New | 126.94% |
| 0 | 0In the money | 0New | 177.00% | 3.00 | 0 | 1 | +1New | 110.67% |
| 0 | 0In the money | 0New | 105.28% | 3.50 | 4 | 4 | 0 | 76.98% |
| 60 | 63In the money | +3 | 72.81% | 4.00NEAREST ATM | 19 | 19 | 0 | 85.88% |
STOCK PRICE $4.20 | ||||||||
| 97 | 98 | +1 | 82.60% | 4.50 | 309 | 309In the money | 0 | 91.63% |
| 124 | 175 | +51 | 70.70% | 5.00 | 302 | 302In the money | 0 | 0.00% |
| 18 | 18 | 0 | 122.71% | 5.50 | 62 | 64In the money | +2 | 0.00% |
| 3 | 3 | 0 | 117.78% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 51 | +20 | 135.11% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 305.37% | 7.00 | 111 | 111In the money | 0 | 204.73% |
| 0 | 0 | 0New | 296.72% | 7.50 | 0 | 0In the money | 0New | 335.02% |
| 0 | 0 | 0New | 312.35% | 8.00 | 0 | 0In the money | 0New | 342.22% |
| 0 | 0 | 0New | 359.82% | 8.50 | 0 | 0In the money | 0New | 367.35% |
| 0 | 0 | 0New | 398.92% | 9.00 | 0 | 0In the money | 0New | 381.02% |
| 0 | 0 | 0New | 385.56% | 9.50 | 0 | 0In the money | 0New | 393.67% |
| 519 | 510 | -9 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 354.15% | 1.50 | 0 | 0 | 0New | 595.10% |
| 20 | 20In the money | 0 | 208.62% | 2.50 | 120 | 120 | 0 | 104.73% |
| 0 | 0In the money | 0New | 157.34% | 3.00 | 0 | 0 | 0New | 99.21% |
| 0 | 0In the money | 0New | 122.49% | 3.50 | 1 | 1 | 0 | 100.55% |
| 0 | 30In the money | +30New | 97.91% | 4.00NEAREST ATM | 4 | 34 | +30 | 87.36% |
STOCK PRICE $4.20 | ||||||||
| 4 | 14 | +10 | 76.14% | 4.50 | 1 | 19In the money | +18 | 84.52% |
| 330 | 394 | +64 | 94.05% | 5.00 | 905 | 906In the money | +1 | 63.99% |
| 0 | 79 | +79New | 108.18% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 85 | +85New | 119.73% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 13 | +13New | 200.98% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 200 | +200New | 119.11% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 1,075 | 1,075 | 0 | 114.02% | 7.50 | 35 | 35In the money | 0 | 154.78% |
| 0 | 0 | 0New | 272.05% | 8.00 | 0 | 0In the money | 0New | 300.20% |
| 0 | 0 | 0New | 226.39% | 8.50 | 0 | 0In the money | 0New | 255.60% |
| 0 | 0 | 0New | 271.17% | 9.00 | 0 | 0In the money | 0New | 327.34% |
| 0 | 0 | 0New | 306.50% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.08% | 10.00 | 0 | 0In the money | 0New | 243.56% |
| 0 | 0 | 0New | 331.09% | 12.50 | 0 | 0In the money | 0New | 391.62% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 853.38% |
Nov 27, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 100 | 106In the money | +6 | 165.62% | 1.50 | 0 | 0 | 0New | 494.75% |
| 89 | 117In the money | +28 | 521.75% | 2.00 | 0 | 0 | 0New | 120.60% |
| 0 | 0In the money | 0New | 187.41% | 2.50 | 0 | 0 | 0New | 94.27% |
| 0 | 0In the money | 0New | 144.31% | 3.00 | 0 | 0 | 0New | 98.13% |
| 0 | 0In the money | 0New | 117.17% | 3.50 | 1 | 4 | +3 | 93.16% |
| 0 | 0In the money | 0New | 89.84% | 4.00NEAREST ATM | 7 | 9 | +2 | 57.56% |
STOCK PRICE $4.20 | ||||||||
| 0 | 1 | +1New | 74.15% | 4.50 | 0 | 40In the money | +40New | 62.60% |
| 67 | 67 | 0 | 73.15% | 5.00 | 0 | 0In the money | 0New | 113.04% |
| 24 | 24 | 0 | 97.17% | 5.50 | 39 | 41In the money | +2 | 58.61% |
| 23 | 23 | 0 | 191.45% | 6.00 | 20 | 20In the money | 0 | 0.00% |
| 5 | 6 | +1 | 197.47% | 6.50 | 0 | 0In the money | 0New | 76.22% |
| 0 | 0 | 0New | 223.91% | 7.00 | 0 | 0In the money | 0New | 155.46% |
| 0 | 0 | 0New | 181.59% | 7.50 | 0 | 0In the money | 0New | 198.17% |
| 0 | 0 | 0New | 270.38% | 8.00 | 0 | 0In the money | 0New | 176.70% |
| 0 | 0 | 0New | 261.07% | 8.50 | 0 | 0In the money | 0New | 206.36% |
| 0 | 0 | 0New | 312.42% | 9.00 | 0 | 0In the money | 0New | 290.13% |
| 0 | 0 | 0New | 322.22% | 9.50 | 0 | 0In the money | 0New | 315.44% |
| 357 | 338 | -19 | 449.78% | 1000.00 | 0 | 0In the money | 0New | 223.37% |
Dec 04, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 541.06% | 1.50 | 0 | 0 | 0New | 782.89% |
| 0 | 0In the money | 0New | 402.43% | 2.00 | 0 | 0 | 0New | 564.05% |
| 0 | 0In the money | 0New | 324.92% | 2.50 | 0 | 0 | 0New | 95.60% |
| 0 | 0In the money | 0New | 206.19% | 3.00 | 0 | 0 | 0New | 349.55% |
| 0 | 0In the money | 0New | 214.84% | 3.50 | 0 | 0 | 0New | 286.89% |
| 0 | 0In the money | 0New | 218.12% | 4.00NEAREST ATM | 0 | 0 | 0New | 238.96% |
STOCK PRICE $4.20 | ||||||||
| 0 | 0 | 0New | 231.60% | 4.50 | 0 | 0In the money | 0New | 198.93% |
| 0 | 0 | 0New | 246.74% | 5.00 | 0 | 0In the money | 0New | 109.69% |
| 0 | 0 | 0New | 261.32% | 5.50 | 0 | 0In the money | 0New | 144.91% |
| 0 | 0 | 0New | 279.00% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 291.70% | 6.50 | 0 | 0In the money | 0New | 94.04% |
| 0 | 0 | 0New | 306.08% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 318.98% | 7.50 | 0 | 0In the money | 0New | 96.24% |
| 0 | 0 | 0New | 329.80% | 8.00 | 0 | 0In the money | 0New | 259.63% |
| 0 | 0 | 0New | 340.48% | 8.50 | 0 | 0In the money | 0New | 270.43% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 274.51% |
| 0 | 0 | 0New | 811.96% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 163.35% | 2.50 | 1,739 | 1,740 | +1 | 79.44% |
STOCK PRICE $4.20 | ||||||||
| 3 | 83 | +80 | 75.00% | 5.00NEAREST ATM | 0 | 1In the money | +1New | 68.11% |
| 101 | 101 | 0 | 117.31% | 7.50 | 0 | 0In the money | 0New | 82.66% |
| 0 | 0 | 0New | 144.13% | 10.00 | 0 | 0In the money | 0New | 256.62% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 800 | 800In the money | 0 | 111.14% | 2.50 | 11,718 | 11,700 | -18 | 78.18% |
STOCK PRICE $4.20 | ||||||||
| 1,608 | 1,628 | +20 | 69.84% | 5.00NEAREST ATM | 2,884 | 2,884In the money | 0 | 61.60% |
| 3,161 | 3,165 | +4 | 95.91% | 7.50 | 5,970 | 5,975In the money | +5 | 67.58% |
| 1,844 | 1,844 | 0 | 102.23% | 10.00 | 303 | 303In the money | 0 | 0.00% |
| 1,352 | 1,352 | 0 | 108.42% | 12.50 | 86 | 86In the money | 0 | 145.26% |
| 1,475 | 1,475 | 0 | 136.07% | 15.00 | 0 | 0In the money | 0New | 245.90% |
| 121 | 121 | 0 | 198.13% | 17.50 | 0 | 0In the money | 0New | 262.76% |
| 342 | 342 | 0 | 169.17% | 20.00 | 0 | 0In the money | 0New | 277.11% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 301 | 501In the money | +200 | 121.45% | 2.50 | 968 | 968 | 0 | 85.21% |
STOCK PRICE $4.20 | ||||||||
| 424 | 424 | 0 | 76.05% | 5.00NEAREST ATM | 401 | 403In the money | +2 | 70.32% |
| 107 | 111 | +4 | 71.37% | 7.50 | 123 | 122In the money | -1 | 0.00% |
| 119 | 119 | 0 | 85.68% | 10.00 | 49 | 49In the money | 0 | 0.00% |
| 30 | 30 | 0 | 95.58% | 12.50 | 0 | 0In the money | 0New | 153.34% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,674 | 1,674In the money | 0 | 54.57% | 2.50 | 10,846 | 10,866 | +20 | 72.32% |
STOCK PRICE $4.20 | ||||||||
| 584 | 585 | +1 | 88.64% | 5.00NEAREST ATM | 2,250 | 2,250In the money | 0 | 72.51% |
| 685 | 685 | 0 | 69.70% | 7.50 | 747 | 748In the money | +1 | 51.86% |
| 595 | 595 | 0 | 72.44% | 10.00 | 1,112 | 1,112In the money | 0 | 73.04% |
| 319 | 319 | 0 | 103.44% | 12.50 | 242 | 242In the money | 0 | 0.00% |
| 412 | 412 | 0 | 96.92% | 15.00 | 237 | 237In the money | 0 | 123.12% |
| 70 | 70 | 0 | 149.98% | 17.50 | 0 | 0In the money | 0New | 110.10% |
| 525 | 525 | 0 | 87.04% | 20.00 | 0 | 0In the money | 0New | 117.94% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.20Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 509 | 632In the money | +123 | 0.00% | 2.50 | 792 | 902 | +110 | 70.96% |
STOCK PRICE $4.20 | ||||||||
| 92 | 91 | -1 | 95.16% | 5.00NEAREST ATM | 1,105 | 1,215In the money | +110 | 43.77% |
| 89 | 89 | 0 | 103.02% | 7.50 | 292 | 292In the money | 0 | 68.26% |
| 20 | 20 | 0 | 70.97% | 10.00 | 17 | 17In the money | 0 | 61.56% |
| 1 | 1 | 0 | 69.69% | 12.50 | 90 | 90In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days