RZLV · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $1.47 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

258 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
129	142	+13	180.30%	1.50NEAREST ATM	328	329In the money	+1	134.91%
416	409	-7	474.81%	2.00	285	282In the money	-3	0.00%
2,274	2,254	-20	696.56%	2.50	658	652In the money	-6	765.09%
351	351	0	0.00%	3.00	28	26In the money	-2	731.11%
0	0	0New	0.00%	3.50	0	0In the money	0New	851.75%
0	0	0New	0.00%	4.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	4.50	1	1In the money	0	0.00%
0	0	0New	0.00%	5.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	5.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	6.00	0	0In the money	0New	0.00%
3	5	+2	0.00%	500.00	0	0In the money	0New	0.00%
6	11	+5	0.00%	1000.00	12	11In the money	-1	813.01%

Oct 30, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
56	59	+3	91.46%	1.50NEAREST ATM	14	26In the money	+12	106.18%
229	229	0	168.83%	2.00	295	294In the money	-1	0.00%
1,159	1,157	-2	248.07%	2.50	402	401In the money	-1	212.40%
993	993	0	306.84%	3.00	29	27In the money	-2	387.59%
0	0	0New	353.68%	3.50	10	0In the money	-10	521.96%
0	0	0New	392.56%	4.00	0	0In the money	0New	348.92%
1	1	0	425.75%	4.50	0	0In the money	0New	0.00%
0	0	0New	454.68%	5.00	0	0In the money	0New	495.69%
0	5	+5New	704.54%	500.00	0	0In the money	0New	652.29%
0	0	0New	262.32%	1000.00	3	12In the money	+9	290.96%

Nov 06, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
1	24	+23	86.77%	1.50NEAREST ATM	30	30In the money	0	99.05%
972	972	0	154.21%	2.00	288	288In the money	0	0.00%
285	286	+1	217.83%	2.50	103	103In the money	0	0.00%
802	802	0	223.63%	3.00	5	5In the money	0	0.00%
0	0	0New	365.27%	3.50	0	0In the money	0New	232.95%
0	0	0New	398.17%	4.00	0	0In the money	0New	260.79%
0	0	0New	394.69%	4.50	0	0In the money	0New	344.20%
0	0	0New	330.26%	500.00	0	0In the money	0New	476.45%
1	1	0	189.31%	1000.00	0	0In the money	0New	284.51%

Nov 13, 2026EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
6	6	0	88.49%	1.50NEAREST ATM	20	82In the money	+62	99.47%
86	86	0	127.21%	2.00	189	189In the money	0	118.48%
236	237	+1	204.58%	2.50	77	77In the money	0	133.36%
1	1	0	245.16%	3.00	5	5In the money	0	0.00%
0	0	0New	301.64%	3.50	0	0In the money	0New	195.73%
0	0	0New	328.83%	4.00	0	0In the money	0New	0.00%
0	0	0New	358.51%	500.00	0	0In the money	0New	507.00%
0	0	0New	155.48%	1000.00	0	0In the money	0New	235.37%

Nov 20, 2026EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
732	732	0	76.54%	1.50NEAREST ATM	546	567In the money	+21	87.19%
1,595	1,630	+35	129.53%	2.00	2,122	2,132In the money	+10	124.53%
14,063	14,063	0	156.39%	2.50	12,316	12,316In the money	0	150.08%
9,150	9,150	0	160.63%	3.00	1,373	1,373In the money	0	0.00%
3,985	3,979	-6	185.26%	3.50	441	441In the money	0	173.72%
2,646	2,646	0	205.70%	4.00	323	313In the money	-10	0.00%
448	448	0	257.46%	4.50	53	53In the money	0	253.44%
1,536	1,536	0	238.37%	5.00	238	238In the money	0	270.53%
1,461	1,461	0	251.82%	5.50	13	13In the money	0	0.00%
4	4	0	365.96%	500.00	3	3In the money	0	343.54%
489	483	-6	92.64%	1000.00	47	47In the money	0	153.69%

Nov 27, 2026EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
24	65	+41	83.84%	1.50NEAREST ATM	120	123In the money	+3	77.43%
111	111	0	100.21%	2.00	201	204In the money	+3	92.03%
4	4	0	160.86%	2.50	215	215In the money	0	0.00%
0	0	0New	145.07%	3.00	0	2In the money	+2New	186.29%
0	0	0New	236.94%	3.50	0	0In the money	0New	153.52%
0	0	0New	215.38%	4.00	0	0In the money	0New	172.47%
0	0	0New	289.33%	500.00	0	0In the money	0New	397.21%
0	0	0New	92.84%	1000.00	0	0In the money	0New	161.86%

Dec 04, 2026EXPIRATION12 contracts / 6 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
0	0	0New	89.91%	1.50NEAREST ATM	0	0In the money	0New	82.22%
0	0	0New	92.03%	2.00	0	10In the money	+10New	98.59%
0	0	0New	147.46%	2.50	0	0In the money	0New	0.00%
0	0	0New	193.35%	3.00	0	0In the money	0New	144.89%
0	0	0New	273.02%	500.00	0	0In the money	0New	362.63%
0	0	0New	89.74%	1000.00	0	0In the money	0New	147.46%

Dec 18, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
150	150	0	88.72%	1.50NEAREST ATM	5	5In the money	0	82.85%
162	169	+7	93.48%	2.00	153	153In the money	0	72.99%
4	4	0	112.48%	2.50	0	0In the money	0New	82.66%
0	0	0New	167.85%	3.00	0	0In the money	0New	105.15%
0	0	0New	132.93%	3.50	0	0In the money	0New	123.59%
0	0	0New	233.96%	500.00	0	0In the money	0New	315.38%
0	0	0New	101.64%	1000.00	0	2In the money	+2New	109.17%

Jan 15, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
2,377	2,382	+5	82.49%	1.50NEAREST ATM	201	204In the money	+3	85.38%
6,540	6,621	+81	97.19%	2.00	6,745	6,747In the money	+2	82.06%
12,673	11,160	-1,513	105.34%	2.50	4,546	4,651In the money	+105	112.30%
18,147	18,113	-34	94.86%	3.00	7,447	7,472In the money	+25	86.25%
3,669	3,868	+199	109.25%	3.50	1,568	1,578In the money	+10	0.00%
5,312	5,312	0	121.20%	4.00	2,526	2,526In the money	0	154.53%
579	579	0	151.62%	4.50	121	121In the money	0	127.25%
10,002	10,021	+19	140.28%	5.00	767	767In the money	0	192.38%
1,353	1,353	0	169.53%	5.50	2	2In the money	0	202.56%
7,109	7,109	0	167.39%	7.00	410	378In the money	-32	196.23%
6,641	6,641	0	194.40%	10.00	37	37In the money	0	232.29%
16,581	16,581	0	207.63%	12.00	56	0In the money	-56	250.77%
29	29	0	0.00%	500.00	4	4In the money	0	164.42%
2,225	2,220	-5	65.65%	1000.00	367	367In the money	0	89.20%

Feb 19, 2027EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
155	158	+3	78.35%	1.50NEAREST ATM	39	39In the money	0	86.52%
2,008	2,015	+7	90.71%	2.00	1,190	1,283In the money	+93	92.91%
8,232	9,776	+1,544	89.39%	2.50	2,947	2,947In the money	0	103.31%
2,189	3,064	+875	106.76%	3.00	2,537	2,537In the money	0	102.66%
709	716	+7	120.47%	3.50	101	101In the money	0	0.00%
533	533	0	131.77%	4.00	70	70In the money	0	0.00%
208	208	0	128.24%	4.50	10	10In the money	0	141.86%
707	707	0	118.62%	5.00	23	23In the money	0	0.00%
124	124	0	143.32%	5.50	0	0In the money	0New	0.00%
2	2	0	0.00%	500.00	0	0In the money	0New	138.14%
237	188	-49	88.83%	1000.00	0	2In the money	+2New	100.23%

May 21, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
1,597	1,597	0	82.74%	1.50NEAREST ATM	359	365In the money	+6	89.72%
689	693	+4	86.07%	2.00	2,132	2,127In the money	-5	83.28%
1,802	1,803	+1	81.56%	2.50	2,012	2,012In the money	0	86.83%
1,801	1,801	0	88.36%	3.00	1,960	1,960In the money	0	88.78%
32	32	0	106.40%	3.50	0	0In the money	0New	108.70%
7,429	7,429	0	99.51%	4.00	7,392	7,392In the money	0	119.42%
18	18	0	106.76%	4.50	130	130In the money	0	128.69%
4	4	0	170.78%	500.00	0	0In the money	0New	104.57%
38	57	+19	77.20%	1000.00	0	0In the money	0New	85.00%

Jan 21, 2028EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
13,614	13,671	+57	90.48%	1.50NEAREST ATM	2,433	2,436In the money	+3	73.45%
6,738	6,797	+59	85.70%	2.00	2,742	2,742In the money	0	92.94%
9,992	9,991	-1	91.36%	2.50	2,937	2,937In the money	0	88.92%
15,798	16,404	+606	93.31%	3.00	3,536	3,535In the money	-1	93.18%
4,244	4,285	+41	92.81%	3.50	1,532	1,532In the money	0	103.29%
9,913	9,902	-11	103.51%	4.00	1,407	1,417In the money	+10	107.65%
1,069	1,069	0	95.68%	4.50	17	17In the money	0	92.17%
7,047	7,077	+30	104.91%	5.00	173	168In the money	-5	93.30%
1,818	1,818	0	99.48%	5.50	12	12In the money	0	283.55%
9,318	9,820	+502	109.23%	7.00	217	217In the money	0	100.64%
4,571	4,571	0	111.27%	10.00	111	11In the money	-100	0.00%
7,019	7,019	0	246.38%	12.00	57	57In the money	0	158.98%
12,424	12,435	+11	125.19%	15.00	131	131In the money	0	354.58%
589	893	+304	104.42%	500.00	26	31In the money	+5	86.59%
3,407	3,479	+72	94.95%	1000.00	180	184In the money	+4	86.77%

Jan 19, 2029EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.47Nearest ATM strike $1.50

Jump to ATM

RZLV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.47
332	338	+6	85.32%	1.50NEAREST ATM	1	1In the money	0	84.11%
488	466	-22	85.95%	2.00	2	2In the money	0	88.25%
1,009	1,134	+125	99.24%	2.50	0	0In the money	0New	91.60%
1,116	1,188	+72	96.93%	3.00	20	20In the money	0	86.13%
273	262	-11	90.26%	3.50	0	0In the money	0New	101.09%
164	252	+88	98.30%	4.00	1	1In the money	0	102.15%
522	522	0	99.31%	4.50	0	0In the money	0New	0.00%
336	673	+337	86.32%	500.00	0	0In the money	0New	93.74%
7,266	7,721	+455	89.94%	1000.00	0	1In the money	+1New	99.01%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days