OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SRPT

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $17.25 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
756 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.00
Jump to ATM
SRPT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 6In the money +5 0.00% 7.00 0 2 +2New 0.00%
2 37In the money +35 0.00% 8.00 0 2 +2New 0.00%
1 36In the money +35 0.00% 9.00 0 0 0New 0.00%
11 14In the money +3 0.00% 10.00 0 0 0New 0.00%
10 22In the money +12 0.00% 11.00 0 0 0New 849.34%
5 15In the money +10 0.00% 12.00 0 0 0New 0.00%
4 8In the money +4 0.00% 12.50 4 4 0 0.00%
3 8In the money +5 0.00% 13.00 1 1 0 0.00%
2 34In the money +32 0.00% 13.50 0 0 0New 0.00%
2 33In the money +31 0.00% 14.00 397 397 0 0.00%
0 2In the money +2New 785.20% 14.50 0 0 0New 0.00%
1 14In the money +13 686.29% 15.00 36 36 0 315.16%
1 13In the money +12 711.51% 15.50 36 34 -2 0.00%
42 51In the money +9 272.97% 16.00 81 86 +5 718.59%
301 295In the money -6 318.44% 16.50 89 88 -1 802.15%
486 471In the money -15 137.89% 17.00NEAREST ATM 424 485 +61 158.82%
STOCK PRICE $17.25
121 125 +4 181.04% 17.50 299 277In the money -22 64.62%
21 21 0 763.28% 18.00 73 84In the money +11 233.45%
190 190 0 0.00% 18.50 0 31In the money +31New 327.84%
34 142 +108 409.31% 19.00 1 17In the money +16 0.00%
36 47 +11 494.64% 19.50 0 22In the money +22New 0.00%
73 237 +164 0.00% 20.00 21 1In the money -20 0.00%
1 4 +3 0.00% 20.50 0 0In the money 0New 0.00%
14 16 +2 0.00% 21.00 3 3In the money 0 0.00%
0 55 +55New 0.00% 21.50 0 1In the money +1New 0.00%
26 26 0 0.00% 22.00 1 1In the money 0 0.00%
0 0 0New 0.00% 22.50 0 2In the money +2New 0.00%
4 4 0 0.00% 23.00 0 0In the money 0New 0.00%
2 2 0 0.00% 24.00 0 0In the money 0New 0.00%
37 37 0 0.00% 25.00 0 0In the money 0New 0.00%
10 10 0 0.00% 26.00 0 0In the money 0New 0.00%
1 1 0 0.00% 27.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 28.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 29.00 0 0In the money 0New 0.00%
3 3 0 0.00% 30.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 31.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 32.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 33.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 35.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.00
Jump to ATM
SRPT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 368.12% 7.00 0 0 0New 330.98%
0 0In the money 0New 318.70% 8.00 0 0 0New 286.13%
0 0In the money 0New 275.15% 9.00 0 0 0New 246.56%
0 0In the money 0New 311.68% 10.00 0 0 0New 211.03%
0 0In the money 0New 376.98% 11.00 0 0 0New 178.65%
0 0In the money 0New 226.80% 12.00 0 0 0New 148.73%
0 0In the money 0New 217.99% 13.00 0 0 0New 120.73%
0 0In the money 0New 201.65% 14.00 24 24 0 103.10%
0 1In the money +1New 187.91% 14.50 0 0 0New 167.91%
0 0In the money 0New 192.83% 15.00 13 13 0 197.51%
0 0In the money 0New 170.36% 15.50 1 1 0 189.81%
0 0In the money 0New 124.42% 16.00 197 219 +22 76.00%
1 1In the money 0 102.45% 16.50 24 99 +75 72.79%
26 26In the money 0 71.18% 17.00NEAREST ATM 34 66 +32 67.31%
STOCK PRICE $17.25
14 14 0 72.88% 17.50 1 71In the money +70 66.50%
187 211 +24 71.46% 18.00 143 153In the money +10 146.76%
37 199 +162 72.99% 18.50 0 11In the money +11New 86.68%
250 342 +92 72.80% 19.00 0 0In the money 0New 62.70%
20 28 +8 113.29% 19.50 0 2In the money +2New 0.00%
49 118 +69 107.94% 20.00 40 31In the money -9 140.76%
10 97 +87 199.91% 20.50 0 0In the money 0New 0.00%
1 202 +201 227.01% 21.00 2 2In the money 0 139.71%
0 254 +254New 247.87% 21.50 0 0In the money 0New 150.03%
12 22 +10 259.65% 22.00 0 0In the money 0New 159.89%
0 0 0New 270.90% 22.50 0 1In the money +1New 169.33%
1 1 0 281.68% 23.00 0 0In the money 0New 0.00%
0 12 +12New 233.26% 24.00 0 0In the money 0New 0.00%
17 57 +40 126.46% 25.00 0 0In the money 0New 0.00%
60 60 0 338.42% 26.00 0 1In the money +1New 276.59%
0 0 0New 354.94% 27.00 0 1In the money +1New 240.52%
0 0 0New 357.46% 28.00 0 0In the money 0New 0.00%
0 0 0New 381.95% 29.00 0 0In the money 0New 0.00%
0 0 0New 395.87% 30.00 0 0In the money 0New 0.00%
0 0 0New 409.11% 31.00 0 0In the money 0New 0.00%
0 0 0New 421.74% 32.00 0 0In the money 0New 0.00%
0 0 0New 456.43% 35.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.00
Jump to ATM
SRPT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 398.97% 7.00 0 0 0New 516.66%
0 0In the money 0New 301.65% 8.00 0 0 0New 453.08%
1 1In the money 0 262.17% 9.00 0 0 0New 358.28%
0 0In the money 0New 226.84% 10.00 0 0 0New 349.51%
0 0In the money 0New 203.72% 11.00 0 0 0New 305.68%
0 0In the money 0New 252.46% 11.50 0 0 0New 285.19%
0 0In the money 0New 173.10% 12.00 0 0 0New 265.48%
0 0In the money 0New 222.34% 12.50 0 0 0New 190.87%
0 0In the money 0New 193.75% 13.00 0 0 0New 230.63%
0 0In the money 0New 182.66% 13.50 0 0 0New 215.08%
0 0In the money 0New 148.20% 14.00 2 2 0 199.70%
0 0In the money 0New 192.00% 14.50 0 0 0New 111.20%
0 0In the money 0New 147.77% 15.00 108 108 0 105.11%
0 0In the money 0New 173.00% 15.50 0 0 0New 100.06%
2 2In the money 0 134.62% 16.00 0 42 +42New 95.52%
0 0In the money 0New 69.99% 16.50 0 36 +36New 93.09%
13 13In the money 0 94.44% 17.00NEAREST ATM 80 80 0 86.62%
STOCK PRICE $17.25
1 1 0 89.35% 17.50 0 0In the money 0New 89.04%
67 67 0 93.08% 18.00 1 1In the money 0 85.36%
0 0 0New 94.80% 18.50 0 28In the money +28New 117.22%
288 177 -111 88.50% 19.00 5 5In the money 0 0.00%
0 0 0New 100.88% 19.50 0 2In the money +2New 63.09%
7 15 +8 92.46% 20.00 30 30In the money 0 57.45%
0 0 0New 93.33% 20.50 0 0In the money 0New 128.13%
17 18 +1 164.27% 21.00 0 0In the money 0New 123.37%
0 0 0New 124.22% 21.50 0 0In the money 0New 121.60%
5 20 +15 121.13% 22.00 0 0In the money 0New 0.00%
0 0 0New 138.80% 22.50 0 0In the money 0New 75.61%
0 0 0New 203.26% 23.00 0 0In the money 0New 0.00%
0 0 0New 210.65% 23.50 0 0In the money 0New 0.00%
10 10 0 215.61% 24.00 0 0In the money 0New 0.00%
0 0 0New 222.44% 24.50 0 0In the money 0New 0.00%
0 0 0New 229.02% 25.00 0 0In the money 0New 0.00%
0 0 0New 235.39% 25.50 0 0In the money 0New 0.00%
0 0 0New 243.78% 26.00 0 0In the money 0New 0.00%
0 0 0New 247.53% 26.50 0 0In the money 0New 0.00%
0 0 0New 253.32% 27.00 0 0In the money 0New 0.00%
0 0 0New 258.94% 27.50 0 0In the money 0New 0.00%
0 0 0New 264.40% 28.00 0 0In the money 0New 0.00%
0 0 0New 274.88% 29.00 0 0In the money 0New 0.00%
0 0 0New 284.82% 30.00 0 0In the money 0New 0.00%
0 0 0New 328.07% 35.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.00
Jump to ATM
SRPT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 256.58% 7.00 0 0 0New 317.92%
0 0In the money 0New 222.28% 8.00 0 0 0New 370.84%
0 0In the money 0New 203.00% 9.00 0 0 0New 325.79%
0 0In the money 0New 200.05% 10.00 0 0 0New 288.78%
0 0In the money 0New 185.26% 11.00 0 0 0New 252.58%
0 0In the money 0New 158.07% 12.00 0 0 0New 221.73%
1 1In the money 0 152.33% 13.00 0 0 0New 194.86%
0 0In the money 0New 134.52% 14.00 6 6 0 168.88%
6 6In the money 0 119.35% 15.00 4 4 0 143.25%
3 3In the money 0 106.90% 16.00 274 274 0 87.63%
5 5In the money 0 115.36% 17.00NEAREST ATM 20 20 0 102.19%
STOCK PRICE $17.25
0 0 0New 115.09% 18.00 3 3In the money 0 79.41%
6 20 +14 127.08% 19.00 3 3In the money 0 61.80%
10 19 +9 131.07% 20.00 0 0In the money 0New 51.75%
0 0 0New 146.86% 21.00 0 0In the money 0New 0.00%
0 13 +13New 154.41% 22.00 0 0In the money 0New 0.00%
0 14 +14New 119.91% 23.00 0 0In the money 0New 0.00%
0 0 0New 179.13% 24.00 0 0In the money 0New 0.00%
0 1 +1New 190.14% 25.00 0 0In the money 0New 0.00%
0 0 0New 198.61% 26.00 0 0In the money 0New 0.00%
10 10 0 208.24% 27.00 0 0In the money 0New 0.00%
0 0 0New 217.31% 28.00 0 0In the money 0New 0.00%
0 0 0New 234.03% 30.00 0 0In the money 0New 0.00%
0 0 0New 269.44% 35.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.00
Jump to ATM
SRPT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 285.60% 2.50 2 2 0 315.20%
0 0In the money 0New 0.00% 5.00 0 0 0New 489.15%
0 0In the money 0New 175.08% 7.50 16 16 0 344.96%
0 0In the money 0New 162.38% 8.00 0 0 0New 323.27%
0 0In the money 0New 182.83% 9.00 0 0 0New 284.23%
18 18In the money 0 203.26% 10.00 35 35 0 252.18%
0 0In the money 0New 148.18% 11.00 0 4 +4New 192.88%
0 0In the money 0New 173.58% 12.00 0 4 +4New 194.14%
69 69In the money 0 134.85% 12.50 135 135 0 117.82%
0 0In the money 0New 127.89% 13.00 0 0 0New 105.19%
0 0In the money 0New 122.67% 13.50 0 0 0New 104.32%
0 0In the money 0New 127.70% 14.00 0 0 0New 85.78%
0 0In the money 0New 112.48% 14.50 2 3 +1 87.96%
645 624In the money -21 97.69% 15.00 1,275 3,580 +2,305 83.01%
0 0In the money 0New 104.59% 15.50 0 0 0New 83.60%
0 0In the money 0New 112.29% 16.00 0 0 0New 82.61%
0 0In the money 0New 85.40% 16.50 0 4 +4New 71.99%
0 0In the money 0New 85.64% 17.00NEAREST ATM 0 2 +2New 78.02%
STOCK PRICE $17.25
982 996 +14 87.20% 17.50 353 365In the money +12 88.87%
31 31 0 91.44% 18.00 0 6In the money +6New 80.03%
0 22 +22New 88.03% 18.50 0 0In the money 0New 79.06%
0 25 +25New 69.69% 19.00 0 2In the money +2New 52.06%
22 25 +3 80.17% 19.50 0 0In the money 0New 113.37%
1,717 1,912 +195 88.78% 20.00 956 956In the money 0 87.50%
21 24 +3 88.05% 20.50 0 0In the money 0New 66.16%
1 12 +11 91.13% 21.00 0 0In the money 0New 60.66%
47 55 +8 101.74% 21.50 0 0In the money 0New 56.10%
0 22 +22New 105.78% 22.00 0 0In the money 0New 55.43%
1,330 1,412 +82 87.69% 22.50 202 198In the money -4 84.75%
3 4 +1 102.19% 23.00 0 0In the money 0New 93.84%
0 8 +8New 103.31% 24.00 0 0In the money 0New 0.00%
581 598 +17 99.69% 25.00 13 13In the money 0 0.00%
0 0 0New 173.35% 26.00 0 0In the money 0New 0.00%
0 0 0New 180.20% 27.00 0 0In the money 0New 0.00%
362 362 0 184.22% 27.50 1 1In the money 0 0.00%
1,006 1,013 +7 104.56% 30.00 0 0In the money 0New 0.00%
74 74 0 217.32% 32.50 0 0In the money 0New 0.00%
29 39 +10 231.86% 35.00 0 0In the money 0New 0.00%
41 41 0 244.99% 37.50 0 0In the money 0New 0.00%
138 138 0 137.60% 40.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.00
Jump to ATM
SRPT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 201.52% 7.00 0 0 0New 330.43%
0 0In the money 0New 192.46% 8.00 0 0 0New 289.88%
0 0In the money 0New 166.88% 9.00 0 0 0New 257.31%
0 0In the money 0New 156.72% 10.00 0 0 0New 188.68%
0 0In the money 0New 134.76% 11.00 0 0 0New 199.96%
0 0In the money 0New 123.92% 12.00 0 0 0New 128.68%
0 0In the money 0New 123.24% 13.00 0 0 0New 154.80%
0 0In the money 0New 112.21% 14.00 0 0 0New 89.66%
0 0In the money 0New 108.25% 15.00 20 20 0 122.82%
0 0In the money 0New 107.62% 16.00 0 0 0New 110.92%
2 2In the money 0 105.93% 17.00NEAREST ATM 0 0 0New 95.94%
STOCK PRICE $17.25
0 0 0New 108.10% 18.00 3 3In the money 0 86.61%
0 0 0New 113.14% 19.00 0 0In the money 0New 105.72%
0 0 0New 127.63% 20.00 0 0In the money 0New 98.26%
0 0 0New 133.26% 21.00 0 0In the money 0New 94.93%
0 0 0New 133.64% 22.00 0 0In the money 0New 69.82%
0 0 0New 138.88% 23.00 0 0In the money 0New 59.15%
1 1 0 145.72% 24.00 0 0In the money 0New 65.71%
60 60 0 151.76% 25.00 0 0In the money 0New 0.00%
0 0 0New 158.50% 26.00 0 0In the money 0New 0.00%
0 0 0New 163.29% 27.00 0 0In the money 0New 0.00%
0 0 0New 171.84% 28.00 0 0In the money 0New 0.00%
0 0 0New 183.53% 30.00 0 0In the money 0New 0.00%
0 0 0New 206.61% 35.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.00
Jump to ATM
SRPT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 171.58% 7.00 0 0 0New 301.50%
0 0In the money 0New 166.50% 8.00 0 0 0New 264.52%
0 0In the money 0New 157.83% 9.00 0 0 0New 184.04%
0 0In the money 0New 142.05% 10.00 0 0 0New 181.18%
0 0In the money 0New 126.92% 11.00 0 0 0New 175.16%
0 0In the money 0New 116.36% 12.00 0 0 0New 129.08%
0 0In the money 0New 115.11% 13.00 0 0 0New 121.20%
0 0In the money 0New 107.59% 14.00 0 0 0New 128.41%
0 0In the money 0New 103.37% 15.00 0 0 0New 111.00%
0 0In the money 0New 100.08% 16.00 0 0 0New 101.43%
0 0In the money 0New 127.04% 17.00NEAREST ATM 0 0 0New 100.92%
STOCK PRICE $17.25
0 0 0New 98.29% 18.00 0 0In the money 0New 82.55%
0 0 0New 105.06% 19.00 0 0In the money 0New 79.42%
0 0 0New 111.82% 20.00 0 0In the money 0New 94.58%
0 0 0New 119.09% 21.00 0 0In the money 0New 71.56%
0 0 0New 123.94% 22.00 0 0In the money 0New 74.75%
0 0 0New 128.79% 23.00 0 0In the money 0New 72.07%
0 0 0New 135.09% 24.00 0 0In the money 0New 69.04%
0 0 0New 140.67% 25.00 0 0In the money 0New 66.82%
0 0 0New 143.10% 26.00 0 0In the money 0New 0.00%
0 0 0New 138.10% 27.00 0 0In the money 0New 0.00%
0 0 0New 145.83% 28.00 0 0In the money 0New 0.00%
0 0 0New 167.20% 30.00 0 0In the money 0New 0.00%
0 0 0New 189.70% 35.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.50
Jump to ATM
SRPT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 224.28%
0 0In the money 0New 94.59% 5.00 0 0 0New 348.26%
0 0In the money 0New 104.62% 7.50 0 0 0New 187.76%
0 0In the money 0New 116.39% 10.00 0 0 0New 183.77%
10 10In the money 0 104.80% 12.50 42 42 0 109.32%
0 0In the money 0New 75.13% 15.00 191 163 -28 82.50%
STOCK PRICE $17.25
692 690 -2 81.37% 17.50NEAREST ATM 74 180In the money +106 81.12%
481 489 +8 87.26% 20.00 337 337In the money 0 73.46%
114 127 +13 81.77% 22.50 93 89In the money -4 76.02%
86 99 +13 87.78% 25.00 0 0In the money 0New 0.00%
28 28 0 134.61% 27.50 0 0In the money 0New 75.94%
6 11 +5 138.69% 30.00 5 5In the money 0 0.00%
1 1 0 112.63% 32.50 0 0In the money 0New 0.00%
1 1 0 103.46% 35.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.50
Jump to ATM
SRPT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 279.79% 2.50 1,074 1,074 0 183.68%
64 64In the money 0 214.21% 5.00 8,380 8,390 +10 161.36%
95 95In the money 0 158.07% 7.50 4,357 4,357 0 123.88%
960 960In the money 0 140.32% 10.00 558 557 -1 100.54%
10,210 10,206In the money -4 129.61% 12.50 2,008 2,008 0 93.65%
1,602 1,602In the money 0 89.75% 15.00 3,561 3,561 0 90.64%
STOCK PRICE $17.25
1,025 1,026 +1 84.50% 17.50NEAREST ATM 714 714In the money 0 84.11%
2,825 2,762 -63 80.38% 20.00 1,906 1,906In the money 0 80.08%
644 644 0 79.16% 22.50 454 454In the money 0 75.03%
2,370 2,406 +36 80.37% 25.00 288 288In the money 0 75.70%
197 198 +1 80.20% 27.50 0 0In the money 0New 79.74%
1,485 1,485 0 95.98% 30.00 1,485 1,485In the money 0 0.00%
108 108 0 88.46% 32.50 0 0In the money 0New 0.00%
10,953 10,953 0 124.31% 35.00 32 32In the money 0 0.00%
84 84 0 105.80% 37.50 0 0In the money 0New 0.00%
859 869 +10 90.52% 40.00 26 26In the money 0 0.00%
302 299 -3 145.88% 45.00 0 0In the money 0New 0.00%
1,225 1,232 +7 130.67% 50.00 0 0In the money 0New 0.00%
216 216 0 147.90% 55.00 400 400In the money 0 0.00%
346 345 -1 119.22% 60.00 1 1In the money 0 0.00%
131 131 0 148.96% 65.00 0 0In the money 0New 0.00%
1,012 1,012 0 130.72% 70.00 0 0In the money 0New 0.00%
924 924 0 167.03% 75.00 0 0In the money 0New 0.00%
625 624 -1 172.26% 80.00 0 0In the money 0New 0.00%
309 309 0 193.43% 85.00 0 0In the money 0New 0.00%
318 318 0 167.02% 90.00 0 0In the money 0New 0.00%
830 830 0 185.88% 95.00 0 0In the money 0New 0.00%
1,659 1,659 0 189.87% 100.00 0 0In the money 0New 0.00%
160 160 0 212.27% 105.00 0 0In the money 0New 0.00%
49 49 0 241.36% 110.00 0 0In the money 0New 0.00%
45 45 0 185.18% 115.00 0 0In the money 0New 0.00%
965 965 0 168.79% 120.00 0 0In the money 0New 0.00%
197 197 0 165.73% 125.00 0 0In the money 0New 0.00%
157 157 0 229.06% 130.00 0 0In the money 0New 0.00%
78 78 0 258.05% 135.00 0 0In the money 0New 0.00%
456 456 0 260.95% 140.00 0 0In the money 0New 0.00%
202 202 0 263.73% 145.00 0 0In the money 0New 0.00%
274 274 0 177.67% 150.00 0 0In the money 0New 0.00%
145 145 0 237.10% 155.00 0 0In the money 0New 0.00%
109 109 0 239.46% 160.00 0 0In the money 0New 0.00%
169 169 0 183.81% 165.00 0 0In the money 0New 0.00%
82 82 0 185.72% 170.00 0 0In the money 0New 0.00%
103 103 0 167.74% 175.00 0 0In the money 0New 0.00%
63 63 0 280.54% 180.00 0 0In the money 0New 0.00%
72 72 0 248.20% 185.00 0 0In the money 0New 0.00%
401 401 0 192.78% 190.00 0 0In the money 0New 0.00%
217 217 0 174.13% 195.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.50
Jump to ATM
SRPT option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 171.51%
0 0In the money 0New 90.52% 5.00 0 0 0New 152.56%
0 0In the money 0New 123.78% 7.50 1 1 0 125.83%
69 69In the money 0 106.63% 10.00 13 13 0 92.91%
63 63In the money 0 106.37% 12.50 4 4 0 85.22%
16 16In the money 0 95.53% 15.00 1,323 1,323 0 88.65%
STOCK PRICE $17.25
166 165 -1 105.08% 17.50NEAREST ATM 28 29In the money +1 92.95%
961 961 0 89.85% 20.00 125 125In the money 0 72.69%
317 318 +1 94.64% 22.50 51 51In the money 0 71.33%
645 668 +23 107.48% 25.00 301 301In the money 0 73.53%
40 40 0 91.59% 27.50 1 1In the money 0 56.60%
135 135 0 111.94% 30.00 2 2In the money 0 69.69%
134 134 0 108.93% 32.50 0 0In the money 0New 0.00%
112 112 0 89.10% 35.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.50
Jump to ATM
SRPT option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.30% 2.50 0 0 0New 229.67%
0 0In the money 0New 118.04% 5.00 0 0 0New 189.70%
0 0In the money 0New 102.31% 7.50 0 0 0New 130.86%
0 0In the money 0New 93.44% 10.00 10 10 0 97.40%
6 6In the money 0 83.83% 12.50 0 0 0New 80.73%
6 6In the money 0 96.53% 15.00 60 60 0 77.54%
STOCK PRICE $17.25
13 13 0 81.11% 17.50NEAREST ATM 0 0In the money 0New 73.13%
0 0 0New 79.74% 20.00 2 2In the money 0 73.17%
20 20 0 80.76% 22.50 0 0In the money 0New 66.07%
1 1 0 70.65% 25.00 0 0In the money 0New 69.36%
0 1 +1New 81.66% 27.50 0 0In the money 0New 70.01%
1 1 0 85.82% 30.00 10 10In the money 0 69.17%
1 1 0 74.17% 32.50 0 0In the money 0New 66.11%
1 4 +3 76.10% 35.00 0 0In the money 0New 71.65%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.50
Jump to ATM
SRPT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 131.67%
0 0In the money 0New 108.66% 5.00 0 0 0New 177.82%
0 0In the money 0New 97.70% 7.50 1 1 0 113.49%
0 0In the money 0New 81.59% 10.00 3 3 0 75.06%
0 0In the money 0New 90.22% 12.50 3 3 0 98.29%
77 77In the money 0 90.73% 15.00 12 13 +1 86.35%
STOCK PRICE $17.25
65 65 0 83.07% 17.50NEAREST ATM 55 76In the money +21 67.80%
105 105 0 83.88% 20.00 131 131In the money 0 74.90%
28 39 +11 82.71% 22.50 10 10In the money 0 76.93%
30 95 +65 84.15% 25.00 5 5In the money 0 75.24%
58 55 -3 90.62% 27.50 0 0In the money 0New 74.90%
99 99 0 85.12% 30.00 10 10In the money 0 73.24%
5 5 0 88.28% 32.50 3 3In the money 0 68.13%
1 1 0 93.69% 35.00 0 0In the money 0New 80.02%
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.50
Jump to ATM
SRPT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
426 426In the money 0 94.92% 2.50 209 209 0 106.21%
79 79In the money 0 77.22% 5.00 240 240 0 86.60%
20 20In the money 0 88.54% 7.50 1,747 1,747 0 90.63%
247 247In the money 0 85.77% 10.00 618 618 0 76.24%
77 71In the money -6 86.30% 12.50 150 150 0 81.06%
262 271In the money +9 79.87% 15.00 891 893 +2 79.54%
STOCK PRICE $17.25
153 153 0 78.29% 17.50NEAREST ATM 58 58In the money 0 72.54%
645 645 0 78.33% 20.00 150 150In the money 0 78.04%
173 177 +4 74.37% 22.50 123 123In the money 0 74.39%
204 204 0 79.71% 25.00 21 21In the money 0 75.98%
6 6 0 72.04% 27.50 0 0In the money 0New 75.51%
313 314 +1 67.86% 30.00 13 13In the money 0 74.48%
10 10 0 76.05% 32.50 0 0In the money 0New 72.84%
410 414 +4 76.19% 35.00 71 71In the money 0 73.38%
7 7 0 81.06% 37.50 0 0In the money 0New 72.82%
28 29 +1 64.26% 40.00 1 1In the money 0 67.68%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.50
Jump to ATM
SRPT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 2.50 25 25 0 118.49%
45 45In the money 0 102.88% 5.00 307 307 0 119.65%
23 23In the money 0 83.63% 7.50 23 23 0 93.55%
45 45In the money 0 82.66% 10.00 131 127 -4 76.89%
6 6In the money 0 78.39% 12.50 791 789 -2 90.74%
468 468In the money 0 80.22% 15.00 1,596 1,596 0 83.52%
STOCK PRICE $17.25
243 243 0 76.95% 17.50NEAREST ATM 58 89In the money +31 88.51%
602 602 0 81.68% 20.00 897 897In the money 0 68.46%
79 79 0 83.81% 22.50 433 433In the money 0 75.72%
193 193 0 82.10% 25.00 12 12In the money 0 66.05%
7 7 0 75.09% 27.50 0 0In the money 0New 74.34%
741 810 +69 69.06% 30.00 1 1In the money 0 73.47%
1 1 0 80.43% 32.50 1 1In the money 0 71.27%
185 185 0 72.93% 35.00 1 1In the money 0 76.02%
4 4 0 77.28% 37.50 68 68In the money 0 71.45%
78 79 +1 87.90% 40.00 10 10In the money 0 69.57%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.25Nearest ATM strike $17.50
Jump to ATM
SRPT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.02% 2.50 0 0 0New 0.00%
0 0In the money 0New 102.14% 5.00 0 0 0New 151.67%
0 0In the money 0New 92.03% 7.50 5,454 5,621 +167 105.33%
0 0In the money 0New 82.89% 10.00 0 1 +1New 79.26%
0 6In the money +6New 82.19% 12.50 0 0 0New 74.45%
20 21In the money +1 79.79% 15.00 1 1 0 72.33%
STOCK PRICE $17.25
1 1 0 76.50% 17.50NEAREST ATM 0 0In the money 0New 72.98%
5 5 0 75.44% 20.00 2 2In the money 0 71.07%
2 2 0 76.27% 22.50 0 0In the money 0New 69.83%
9,004 9,004 0 73.79% 25.00 0 0In the money 0New 68.71%
4 4 0 73.35% 27.50 0 0In the money 0New 70.36%
35 52 +17 74.88% 30.00 0 0In the money 0New 69.22%
1 1 0 73.54% 32.50 0 0In the money 0New 69.50%
0 0 0New 71.86% 35.00 0 0In the money 0New 66.91%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view