OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTLA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
410 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 994 | 997In the money | +3 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 1,008 | 1,009In the money | +1 | 0.00% | 2.00 | 1 | 1 | 0 | 0.00% |
| 92 | 93In the money | +1 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 227 | 227In the money | 0 | 674.12% | 3.00 | 0 | 0 | 0New | 0.00% |
| 15 | 22In the money | +7 | 0.00% | 3.50 | 3 | 3 | 0 | 564.79% |
STOCK PRICE $3.97 | ||||||||
| 687 | 1,063 | +376 | 104.14% | 4.00NEAREST ATM | 274 | 274In the money | 0 | 75.92% |
| 799 | 875 | +76 | 435.79% | 4.50 | 145 | 377In the money | +232 | 0.00% |
| 133 | 129 | -4 | 671.98% | 5.00 | 79 | 31In the money | -48 | 599.41% |
| 65 | 65 | 0 | 0.00% | 5.50 | 46 | 81In the money | +35 | 0.00% |
| 602 | 602 | 0 | 0.00% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 0.00% | 6.50 | 0 | 18In the money | +18New | 0.00% |
| 8 | 5 | -3 | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 0.00% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 0.00% | 8.50 | 3 | 2In the money | -1 | 0.00% |
| 4 | 4 | 0 | 0.00% | 9.00 | 1 | 2In the money | +1 | 0.00% |
| 1 | 1 | 0 | 0.00% | 9.50 | 0 | 2In the money | +2New | 0.00% |
| 1 | 1 | 0 | 0.00% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 10 | 10 | 0 | 0.00% | 10.50 | 0 | 2In the money | +2New | 0.00% |
| 1,321 | 1,329 | +8 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 161 | 161In the money | 0 | 646.50% | 1.50 | 0 | 0 | 0New | 0.00% |
| 63 | 62In the money | -1 | 0.00% | 2.00 | 1 | 1 | 0 | 816.22% |
| 13 | 12In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 554.20% |
| 139 | 218In the money | +79 | 0.00% | 3.00 | 0 | 0 | 0New | 254.48% |
| 15 | 17In the money | +2 | 76.68% | 3.50 | 102 | 102 | 0 | 78.46% |
STOCK PRICE $3.97 | ||||||||
| 72 | 121 | +49 | 83.32% | 4.00NEAREST ATM | 1,070 | 1,078In the money | +8 | 84.21% |
| 4,223 | 4,577 | +354 | 73.79% | 4.50 | 20,170 | 20,176In the money | +6 | 75.03% |
| 287 | 253 | -34 | 114.64% | 5.00 | 182 | 122In the money | -60 | 139.18% |
| 187 | 187 | 0 | 230.63% | 5.50 | 95 | 71In the money | -24 | 289.69% |
| 64 | 64 | 0 | 207.04% | 6.00 | 0 | 0In the money | 0New | 208.89% |
| 18 | 18 | 0 | 503.19% | 6.50 | 1 | 1In the money | 0 | 237.26% |
| 0 | 3 | +3New | 226.57% | 7.00 | 0 | 0In the money | 0New | 363.15% |
| 0 | 2 | +2New | 332.24% | 7.50 | 0 | 0In the money | 0New | 555.34% |
| 0 | 2 | +2New | 354.76% | 8.00 | 0 | 0In the money | 0New | 446.41% |
| 1 | 2 | +1 | 375.44% | 8.50 | 0 | 0In the money | 0New | 631.56% |
| 1 | 2 | +1 | 394.54% | 9.00 | 0 | 0In the money | 0New | 654.40% |
| 3 | 2 | -1 | 387.14% | 9.50 | 0 | 0In the money | 0New | 675.55% |
| 2 | 3 | +1 | 330.60% | 10.00 | 0 | 0In the money | 0New | 528.02% |
| 3 | 3 | 0 | 418.27% | 10.50 | 0 | 0In the money | 0New | 738.42% |
| 113 | 116 | +3 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 0.00% |
Nov 06, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 0.00% | 1.50 | 1 | 1 | 0 | 769.98% |
| 56 | 56In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 660.63% |
| 6 | 6In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 407.53% |
| 96 | 95In the money | -1 | 0.00% | 3.00 | 0 | 0 | 0New | 338.34% |
| 5 | 7In the money | +2 | 68.09% | 3.50 | 0 | 0 | 0New | 236.18% |
STOCK PRICE $3.97 | ||||||||
| 63 | 165 | +102 | 66.76% | 4.00NEAREST ATM | 1,986 | 1,989In the money | +3 | 76.37% |
| 262 | 279 | +17 | 76.46% | 4.50 | 51 | 51In the money | 0 | 88.50% |
| 223 | 223 | 0 | 97.77% | 5.00 | 81 | 80In the money | -1 | 100.53% |
| 2 | 2 | 0 | 300.56% | 5.50 | 5 | 5In the money | 0 | 399.45% |
| 5 | 5 | 0 | 331.06% | 6.00 | 0 | 0In the money | 0New | 398.79% |
| 0 | 0 | 0New | 357.63% | 6.50 | 0 | 0In the money | 0New | 343.21% |
| 104 | 104 | 0 | 381.17% | 7.00 | 0 | 0In the money | 0New | 400.92% |
| 0 | 0 | 0New | 402.29% | 7.50 | 0 | 0In the money | 0New | 413.88% |
| 0 | 0 | 0New | 252.13% | 8.00 | 0 | 0In the money | 0New | 433.30% |
| 0 | 0 | 0New | 266.84% | 8.50 | 1 | 0In the money | -1 | 286.55% |
| 0 | 0 | 0New | 242.03% | 9.00 | 0 | 0In the money | 0New | 268.62% |
| 426 | 428 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 607.70% |
| 181 | 183 | +2 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 135 | 124In the money | -11 | 361.10% | 1.50 | 0 | 0 | 0New | 355.20% |
| 19 | 18In the money | -1 | 250.65% | 2.00 | 0 | 0 | 0New | 226.88% |
| 6 | 6In the money | 0 | 89.90% | 2.50 | 0 | 0 | 0New | 165.41% |
| 123 | 123In the money | 0 | 85.15% | 3.00 | 0 | 0 | 0New | 158.36% |
| 2 | 5In the money | +3 | 390.66% | 3.50 | 0 | 0 | 0New | 85.21% |
STOCK PRICE $3.97 | ||||||||
| 2 | 2 | 0 | 75.11% | 4.00NEAREST ATM | 17 | 22In the money | +5 | 68.35% |
| 60 | 61 | +1 | 71.35% | 4.50 | 85 | 106In the money | +21 | 78.92% |
| 69 | 69 | 0 | 109.74% | 5.00 | 46 | 47In the money | +1 | 133.87% |
| 2 | 2 | 0 | 212.46% | 5.50 | 0 | 0In the money | 0New | 101.44% |
| 0 | 0 | 0New | 199.23% | 6.00 | 0 | 0In the money | 0New | 326.14% |
| 0 | 0 | 0New | 257.94% | 6.50 | 0 | 0In the money | 0New | 220.24% |
| 0 | 0 | 0New | 276.70% | 7.00 | 0 | 0In the money | 0New | 327.84% |
| 0 | 0 | 0New | 293.54% | 7.50 | 0 | 0In the money | 0New | 338.49% |
| 0 | 0 | 0New | 308.80% | 8.00 | 1 | 1In the money | 0 | 354.46% |
| 0 | 0 | 0New | 322.76% | 8.50 | 0 | 0In the money | 0New | 369.08% |
| 400 | 436 | +36 | 0.00% | 500.00 | 1 | 1In the money | 0 | 497.51% |
| 172 | 174 | +2 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 489.64% |
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.34% | 1.50 | 0 | 0 | 0New | 207.00% |
| 91 | 141In the money | +50 | 101.12% | 2.00 | 0 | 0 | 0New | 151.61% |
| 0 | 0In the money | 0New | 108.53% | 2.50 | 0 | 0 | 0New | 108.49% |
| 463 | 464In the money | +1 | 71.10% | 3.00 | 41 | 41 | 0 | 87.17% |
| 0 | 0In the money | 0New | 73.32% | 3.50 | 4 | 8 | +4 | 74.25% |
STOCK PRICE $3.97 | ||||||||
| 650 | 649 | -1 | 64.59% | 4.00NEAREST ATM | 1,395 | 1,416In the money | +21 | 65.50% |
| 69 | 92 | +23 | 68.28% | 4.50 | 20 | 19In the money | -1 | 69.28% |
| 1,229 | 1,235 | +6 | 69.50% | 5.00 | 260 | 285In the money | +25 | 70.44% |
| 0 | 0 | 0New | 74.89% | 5.50 | 0 | 0In the money | 0New | 75.11% |
| 551 | 551 | 0 | 89.65% | 6.00 | 7 | 5In the money | -2 | 90.08% |
| 0 | 0 | 0New | 102.68% | 6.50 | 0 | 0In the money | 0New | 103.41% |
| 10 | 10 | 0 | 114.38% | 7.00 | 0 | 0In the money | 0New | 115.44% |
| 0 | 0 | 0New | 124.99% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.70% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.65% | 8.50 | 0 | 0In the money | 0New | 145.90% |
| 0 | 0 | 0New | 151.96% | 9.00 | 0 | 0In the money | 0New | 233.54% |
| 0 | 0 | 0New | 166.95% | 10.00 | 0 | 0In the money | 0New | 232.91% |
| 5 | 6 | +1 | 340.04% | 1000.00 | 0 | 0In the money | 0New | 286.60% |
Nov 27, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 32In the money | +3 | 327.40% | 1.50 | 0 | 0 | 0New | 276.68% |
| 11 | 11In the money | 0 | 220.41% | 2.00 | 0 | 0 | 0New | 206.26% |
| 41 | 41In the money | 0 | 128.93% | 2.50 | 0 | 0 | 0New | 97.36% |
| 39 | 39In the money | 0 | 88.06% | 3.00 | 0 | 0 | 0New | 88.99% |
| 8 | 8In the money | 0 | 65.58% | 3.50 | 0 | 0 | 0New | 59.95% |
STOCK PRICE $3.97 | ||||||||
| 7 | 5 | -2 | 57.80% | 4.00NEAREST ATM | 12 | 16In the money | +4 | 58.91% |
| 38 | 38 | 0 | 55.10% | 4.50 | 123 | 164In the money | +41 | 62.43% |
| 30 | 40 | +10 | 62.26% | 5.00 | 2 | 2In the money | 0 | 52.53% |
| 1 | 1 | 0 | 79.16% | 5.50 | 2 | 2In the money | 0 | 68.19% |
| 0 | 0 | 0New | 80.35% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.04% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.53% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.05% | 7.50 | 0 | 0In the money | 0New | 114.84% |
| 0 | 0 | 0New | 120.76% | 8.00 | 0 | 0In the money | 0New | 243.48% |
| 0 | 0 | 0New | 128.79% | 8.50 | 0 | 0In the money | 0New | 310.90% |
| 474 | 483 | +9 | 517.76% | 500.00 | 0 | 0In the money | 0New | 387.28% |
| 159 | 161 | +2 | 306.42% | 1000.00 | 0 | 0In the money | 0New | 381.27% |
Dec 04, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 704.91% | 1.50 | 0 | 0 | 0New | 252.22% |
| 0 | 3In the money | +3New | 0.00% | 2.00 | 0 | 0 | 0New | 188.00% |
| 0 | 0In the money | 0New | 64.18% | 2.50 | 0 | 0 | 0New | 138.77% |
| 0 | 0In the money | 0New | 71.87% | 3.00 | 0 | 0 | 0New | 105.32% |
| 0 | 1In the money | +1New | 60.47% | 3.50 | 0 | 0 | 0New | 66.63% |
STOCK PRICE $3.97 | ||||||||
| 0 | 50 | +50New | 57.70% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 53.54% |
| 0 | 0 | 0New | 61.29% | 4.50 | 0 | 0In the money | 0New | 56.69% |
| 0 | 0 | 0New | 56.92% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.96% | 5.50 | 0 | 0In the money | 0New | 73.60% |
| 0 | 0 | 0New | 73.38% | 6.00 | 0 | 0In the money | 0New | 96.82% |
| 0 | 0 | 0New | 84.04% | 6.50 | 0 | 0In the money | 0New | 118.12% |
| 0 | 0 | 0New | 93.60% | 7.00 | 0 | 0In the money | 0New | 145.26% |
| 0 | 0 | 0New | 102.28% | 7.50 | 0 | 0In the money | 0New | 131.34% |
| 0 | 0 | 0New | 155.18% | 8.00 | 0 | 0In the money | 0New | 311.25% |
| 0 | 0 | 0New | 117.54% | 8.50 | 0 | 0In the money | 0New | 322.05% |
| 0 | 20 | +20New | 0.00% | 500.00 | 0 | 0In the money | 0New | 353.08% |
| 0 | 4 | +4New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 347.62% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 187 | 192In the money | +5 | 108.42% | 2.00 | 2 | 2 | 0 | 107.71% |
| 505 | 505In the money | 0 | 69.26% | 3.00 | 506 | 506 | 0 | 70.59% |
STOCK PRICE $3.97 | ||||||||
| 675 | 695 | +20 | 57.59% | 4.00NEAREST ATM | 2,667 | 2,694In the money | +27 | 59.18% |
| 14,351 | 14,347 | -4 | 61.61% | 5.00 | 8,763 | 8,762In the money | -1 | 58.76% |
| 8,385 | 8,464 | +79 | 63.39% | 6.00 | 7,492 | 7,492In the money | 0 | 69.36% |
| 8,498 | 8,498 | 0 | 80.93% | 7.00 | 1,032 | 1,032In the money | 0 | 0.00% |
| 2,597 | 2,597 | 0 | 95.34% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 1,478 | 1,478 | 0 | 107.58% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 469 | 469 | 0 | 118.21% | 10.00 | 27 | 27In the money | 0 | 226.82% |
| 148 | 148 | 0 | 127.60% | 11.00 | 0 | 0In the money | 0New | 267.93% |
| 72 | 72 | 0 | 136.00% | 12.00 | 0 | 0In the money | 0New | 279.93% |
| 104 | 104 | 0 | 143.60% | 13.00 | 0 | 0In the money | 0New | 262.32% |
| 52 | 52 | 0 | 199.33% | 14.00 | 0 | 0In the money | 0New | 281.85% |
| 2 | 2 | 0 | 187.14% | 15.00 | 0 | 0In the money | 0New | 309.68% |
| 9 | 9 | 0 | 193.63% | 16.00 | 0 | 0In the money | 0New | 308.69% |
| 9 | 9 | 0 | 209.84% | 1000.00 | 0 | 0In the money | 0New | 203.40% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 93.32% | 2.00 | 4 | 4 | 0 | 88.69% |
| 938 | 938In the money | 0 | 63.92% | 3.00 | 1,407 | 1,407 | 0 | 64.76% |
STOCK PRICE $3.97 | ||||||||
| 618 | 623 | +5 | 55.09% | 4.00NEAREST ATM | 2,161 | 2,165In the money | +4 | 56.57% |
| 11,733 | 11,810 | +77 | 53.70% | 5.00 | 4,796 | 4,796In the money | 0 | 59.88% |
| 9,624 | 9,620 | -4 | 51.06% | 6.00 | 8,003 | 8,003In the money | 0 | 61.50% |
| 12,664 | 12,664 | 0 | 65.43% | 7.00 | 2,639 | 2,639In the money | 0 | 0.00% |
| 9,676 | 9,676 | 0 | 77.23% | 8.00 | 1,137 | 1,137In the money | 0 | 0.00% |
| 1,529 | 1,529 | 0 | 87.24% | 9.00 | 2,000 | 2,000In the money | 0 | 0.00% |
| 19,160 | 19,160 | 0 | 95.94% | 10.00 | 39 | 39In the money | 0 | 181.67% |
| 346 | 346 | 0 | 103.62% | 11.00 | 0 | 0In the money | 0New | 192.61% |
| 614 | 614 | 0 | 110.50% | 12.00 | 1 | 1In the money | 0 | 184.78% |
| 3,843 | 3,843 | 0 | 116.71% | 13.00 | 3 | 3In the money | 0 | 159.00% |
| 7,378 | 7,378 | 0 | 127.59% | 15.00 | 41 | 41In the money | 0 | 173.42% |
| 5,973 | 5,973 | 0 | 136.88% | 17.00 | 0 | 0In the money | 0New | 165.91% |
| 3,722 | 3,775 | +53 | 148.65% | 20.00 | 0 | 0In the money | 0New | 181.34% |
| 5,528 | 5,528 | 0 | 200.12% | 22.00 | 0 | 0In the money | 0New | 248.30% |
| 2,030 | 2,030 | 0 | 164.36% | 25.00 | 0 | 0In the money | 0New | 261.28% |
| 291 | 291 | 0 | 216.30% | 27.00 | 0 | 0In the money | 0New | 246.08% |
| 1,451 | 1,451 | 0 | 176.84% | 30.00 | 0 | 0In the money | 0New | 298.83% |
| 8 | 8 | 0 | 156.26% | 1000.00 | 1 | 1In the money | 0 | 166.87% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 73.90% | 2.00 | 0 | 0 | 0New | 67.80% |
| 28 | 28In the money | 0 | 61.63% | 3.00 | 50 | 65 | +15 | 62.40% |
STOCK PRICE $3.97 | ||||||||
| 182 | 183 | +1 | 55.17% | 4.00NEAREST ATM | 1,008 | 1,015In the money | +7 | 54.40% |
| 1,642 | 1,658 | +16 | 54.23% | 5.00 | 1,161 | 1,161In the money | 0 | 53.59% |
| 3,991 | 4,041 | +50 | 57.40% | 6.00 | 1,656 | 1,656In the money | 0 | 59.55% |
| 3,577 | 3,577 | 0 | 56.23% | 7.00 | 414 | 412In the money | -2 | 62.20% |
| 1,133 | 1,133 | 0 | 57.83% | 8.00 | 3 | 3In the money | 0 | 0.00% |
| 258 | 258 | 0 | 65.42% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 507 | 507 | 0 | 72.02% | 10.00 | 0 | 0In the money | 0New | 114.46% |
| 37 | 37 | 0 | 77.84% | 11.00 | 0 | 0In the money | 0New | 174.01% |
| 3 | 3 | 0 | 132.40% | 1000.00 | 0 | 0In the money | 0New | 126.97% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 77 | 77In the money | 0 | 70.18% | 2.00 | 103 | 103 | 0 | 69.71% |
| 282 | 283In the money | +1 | 58.46% | 3.00 | 1,034 | 1,037 | +3 | 58.47% |
STOCK PRICE $3.97 | ||||||||
| 3,036 | 3,037 | +1 | 53.76% | 4.00NEAREST ATM | 1,420 | 1,434In the money | +14 | 53.62% |
| 1,229 | 1,262 | +33 | 51.17% | 5.00 | 1,525 | 1,533In the money | +8 | 52.14% |
| 383 | 384 | +1 | 50.72% | 6.00 | 52 | 52In the money | 0 | 54.88% |
| 295 | 296 | +1 | 52.43% | 7.00 | 62 | 64In the money | +2 | 61.10% |
| 11,331 | 11,671 | +340 | 56.70% | 8.00 | 6,939 | 5,095In the money | -1,844 | 0.00% |
| 10,367 | 10,369 | +2 | 56.67% | 10.00 | 348 | 348In the money | 0 | 94.34% |
| 3,622 | 3,618 | -4 | 65.38% | 12.00 | 171 | 171In the money | 0 | 119.51% |
| 679 | 679 | 0 | 75.59% | 15.00 | 3 | 3In the money | 0 | 105.29% |
| 874 | 874 | 0 | 81.14% | 17.00 | 12 | 12In the money | 0 | 0.00% |
| 1,596 | 1,596 | 0 | 88.18% | 20.00 | 0 | 0In the money | 0New | 135.92% |
| 7 | 7 | 0 | 115.60% | 1000.00 | 26 | 26In the money | 0 | 100.35% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 515 | 515In the money | 0 | 63.10% | 2.00 | 106 | 102 | -4 | 64.34% |
| 529 | 529In the money | 0 | 57.95% | 3.00 | 892 | 885 | -7 | 56.79% |
STOCK PRICE $3.97 | ||||||||
| 3,811 | 3,814 | +3 | 53.66% | 4.00NEAREST ATM | 2,808 | 2,807In the money | -1 | 52.33% |
| 6,774 | 6,684 | -90 | 50.51% | 5.00 | 6,276 | 6,276In the money | 0 | 50.76% |
| 23,697 | 23,750 | +53 | 50.39% | 7.00 | 17,151 | 17,151In the money | 0 | 50.58% |
| 38,697 | 38,718 | +21 | 54.73% | 10.00 | 330 | 330In the money | 0 | 0.00% |
| 7,603 | 7,601 | -2 | 55.82% | 12.00 | 4 | 4In the money | 0 | 75.52% |
| 2,296 | 2,295 | -1 | 64.04% | 15.00 | 1 | 1In the money | 0 | 88.06% |
| 1,971 | 1,971 | 0 | 57.58% | 17.00 | 0 | 0In the money | 0New | 107.67% |
| 10,835 | 10,840 | +5 | 62.68% | 20.00 | 0 | 0In the money | 0New | 104.00% |
| 49 | 50 | +1 | 71.85% | 1000.00 | 15 | 15In the money | 0 | 85.60% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.97Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 182 | 533In the money | +351 | 60.13% | 2.00 | 2 | 2 | 0 | 62.89% |
| 499 | 514In the money | +15 | 56.06% | 3.00 | 247 | 247 | 0 | 57.02% |
STOCK PRICE $3.97 | ||||||||
| 1,343 | 1,520 | +177 | 52.02% | 4.00NEAREST ATM | 65 | 65In the money | 0 | 52.74% |
| 1,665 | 1,814 | +149 | 49.80% | 5.00 | 8,830 | 8,836In the money | +6 | 49.49% |
| 3,454 | 4,039 | +585 | 49.13% | 7.00 | 49 | 173In the money | +124 | 49.36% |
| 9,361 | 10,489 | +1,128 | 48.01% | 10.00 | 10 | 10In the money | 0 | 0.00% |
| 44 | 43 | -1 | 74.99% | 1000.00 | 0 | 0In the money | 0New | 72.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days