OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGURBN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $88.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
862 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $88.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 688.62% | 45.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 517.22% | 50.00 | 0 | 0 | 0New | 787.32% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 673.60% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 576.64% |
| 0 | 0In the money | 0New | 392.16% | 63.00 | 0 | 0 | 0New | 515.77% |
| 1 | 3In the money | +2 | 333.81% | 64.00 | 0 | 1 | +1New | 303.48% |
| 10 | 8In the money | -2 | 0.00% | 65.00 | 5 | 6 | +1 | 290.72% |
| 10 | 8In the money | -2 | 0.00% | 66.00 | 0 | 0 | 0New | 460.55% |
| 1 | 3In the money | +2 | 0.00% | 67.00 | 12 | 12 | 0 | 376.13% |
| 1 | 2In the money | +1 | 0.00% | 68.00 | 6 | 6 | 0 | 427.65% |
| 4 | 4In the money | 0 | 280.30% | 69.00 | 1 | 1 | 0 | 328.40% |
| 4 | 5In the money | +1 | 307.10% | 70.00 | 2 | 2 | 0 | 296.15% |
| 3 | 4In the money | +1 | 0.00% | 71.00 | 2 | 2 | 0 | 319.96% |
| 0 | 0In the money | 0New | 0.00% | 72.00 | 2 | 2 | 0 | 357.22% |
| 7 | 7In the money | 0 | 262.67% | 73.00 | 7 | 7 | 0 | 252.87% |
| 0 | 0In the money | 0New | 188.58% | 74.00 | 3 | 3 | 0 | 172.85% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 13 | 13 | 0 | 279.99% |
| 2 | 2In the money | 0 | 0.00% | 76.00 | 3 | 3 | 0 | 223.80% |
| 0 | 0In the money | 0New | 0.00% | 77.00 | 1 | 1 | 0 | 196.12% |
| 0 | 0In the money | 0New | 0.00% | 78.00 | 8 | 8 | 0 | 194.35% |
| 0 | 0In the money | 0New | 0.00% | 79.00 | 4 | 4 | 0 | 236.57% |
| 4 | 4In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 211.03% |
| 22 | 22In the money | 0 | 0.00% | 81.00 | 2 | 2 | 0 | 139.34% |
| 2 | 2In the money | 0 | 0.00% | 82.00 | 1 | 1 | 0 | 122.29% |
| 1 | 1In the money | 0 | 106.54% | 83.00 | 9 | 10 | +1 | 88.22% |
| 2 | 2In the money | 0 | 87.06% | 84.00 | 3 | 2 | -1 | 99.70% |
| 3 | 3In the money | 0 | 67.78% | 85.00 | 0 | 0 | 0New | 98.79% |
| 43 | 43In the money | 0 | 40.43% | 86.00 | 0 | 8 | +8New | 110.56% |
| 74 | 74In the money | 0 | 39.20% | 87.00 | 37 | 39 | +2 | 60.45% |
| 38 | 54In the money | +16 | 61.42% | 88.00NEAREST ATM | 13 | 19 | +6 | 49.61% |
STOCK PRICE $88.36 | ||||||||
| 3 | 3 | 0 | 85.26% | 89.00 | 7 | 7In the money | 0 | 93.78% |
| 19 | 20 | +1 | 76.11% | 90.00 | 11 | 11In the money | 0 | 72.01% |
| 1 | 1 | 0 | 115.17% | 91.00 | 0 | 0In the money | 0New | 85.88% |
| 0 | 0 | 0New | 99.12% | 92.00 | 13 | 13In the money | 0 | 73.74% |
| 0 | 36 | +36New | 97.29% | 93.00 | 0 | 0In the money | 0New | 81.07% |
| 0 | 0 | 0New | 100.12% | 94.00 | 0 | 0In the money | 0New | 92.67% |
| 3 | 4 | +1 | 124.69% | 95.00 | 0 | 0In the money | 0New | 120.62% |
| 0 | 0 | 0New | 179.58% | 96.00 | 0 | 0In the money | 0New | 132.34% |
| 1 | 1 | 0 | 84.37% | 97.00 | 0 | 0In the money | 0New | 143.68% |
| 0 | 0 | 0New | 156.41% | 98.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 167.14% | 99.00 | 0 | 0In the money | 0New | 176.76% |
| 14 | 14 | 0 | 107.08% | 100.00 | 0 | 0In the money | 0New | 187.58% |
| 0 | 0 | 0New | 256.43% | 101.00 | 0 | 0In the money | 0New | 198.14% |
| 0 | 0 | 0New | 197.74% | 102.00 | 0 | 0In the money | 0New | 173.41% |
| 0 | 0 | 0New | 252.31% | 103.00 | 1 | 0In the money | -1 | 218.55% |
| 0 | 0 | 0New | 272.66% | 104.00 | 0 | 0In the money | 0New | 261.66% |
| 0 | 0 | 0New | 301.84% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 235.55% | 106.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 258.50% | 107.00 | 0 | 0In the money | 0New | 292.34% |
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $88.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 324.39% |
| 0 | 0In the money | 0New | 183.72% | 50.00 | 1 | 1 | 0 | 281.42% |
| 0 | 0In the money | 0New | 163.92% | 55.00 | 0 | 0 | 0New | 190.79% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 206.27% |
| 0 | 0In the money | 0New | 153.03% | 63.00 | 0 | 0 | 0New | 185.79% |
| 0 | 0In the money | 0New | 108.31% | 64.00 | 0 | 0 | 0New | 179.12% |
| 0 | 0In the money | 0New | 141.31% | 65.00 | 51 | 51 | 0 | 159.00% |
| 0 | 0In the money | 0New | 0.00% | 66.00 | 0 | 0 | 0New | 166.01% |
| 0 | 0In the money | 0New | 101.12% | 67.00 | 1 | 1 | 0 | 159.55% |
| 0 | 0In the money | 0New | 89.64% | 68.00 | 29 | 29 | 0 | 129.01% |
| 0 | 0In the money | 0New | 115.63% | 69.00 | 1 | 1 | 0 | 146.80% |
| 0 | 0In the money | 0New | 86.96% | 70.00 | 7 | 7 | 0 | 106.15% |
| 0 | 0In the money | 0New | 107.62% | 71.00 | 80 | 80 | 0 | 117.10% |
| 0 | 0In the money | 0New | 86.57% | 72.00 | 1 | 1 | 0 | 120.10% |
| 0 | 0In the money | 0New | 99.28% | 73.00 | 2 | 2 | 0 | 120.92% |
| 0 | 0In the money | 0New | 0.00% | 74.00 | 1 | 2 | +1 | 85.64% |
| 0 | 0In the money | 0New | 78.28% | 75.00 | 0 | 0 | 0New | 109.56% |
| 0 | 0In the money | 0New | 0.00% | 76.00 | 1 | 1 | 0 | 88.91% |
| 0 | 0In the money | 0New | 0.00% | 77.00 | 1 | 5 | +4 | 57.07% |
| 0 | 0In the money | 0New | 0.00% | 78.00 | 0 | 0 | 0New | 65.46% |
| 0 | 0In the money | 0New | 0.00% | 79.00 | 4 | 13 | +9 | 66.61% |
| 7 | 7In the money | 0 | 53.28% | 80.00 | 11 | 11 | 0 | 81.72% |
| 0 | 2In the money | +2New | 0.00% | 81.00 | 0 | 0 | 0New | 54.05% |
| 1 | 1In the money | 0 | 36.50% | 82.00 | 1 | 1 | 0 | 59.48% |
| 1 | 1In the money | 0 | 39.87% | 83.00 | 16 | 16 | 0 | 44.04% |
| 2 | 2In the money | 0 | 36.11% | 84.00 | 3 | 3 | 0 | 51.61% |
| 1 | 1In the money | 0 | 46.66% | 85.00 | 2 | 2 | 0 | 51.22% |
| 39 | 40In the money | +1 | 38.02% | 86.00 | 2 | 2 | 0 | 40.78% |
| 5 | 5In the money | 0 | 32.71% | 87.00 | 0 | 0 | 0New | 48.26% |
| 1 | 1In the money | 0 | 43.24% | 88.00NEAREST ATM | 28 | 28 | 0 | 42.78% |
STOCK PRICE $88.36 | ||||||||
| 14 | 14 | 0 | 48.10% | 89.00 | 2 | 2In the money | 0 | 40.42% |
| 28 | 28 | 0 | 50.86% | 90.00 | 0 | 0In the money | 0New | 42.97% |
| 7 | 7 | 0 | 52.14% | 91.00 | 5 | 5In the money | 0 | 42.26% |
| 2 | 2 | 0 | 56.66% | 92.00 | 0 | 0In the money | 0New | 41.73% |
| 0 | 0 | 0New | 55.65% | 93.00 | 0 | 0In the money | 0New | 54.40% |
| 8 | 8 | 0 | 57.11% | 94.00 | 0 | 0In the money | 0New | 41.42% |
| 5 | 5 | 0 | 58.50% | 95.00 | 0 | 0In the money | 0New | 42.47% |
| 0 | 0 | 0New | 71.17% | 96.00 | 5 | 5In the money | 0 | 40.12% |
| 0 | 0 | 0New | 62.28% | 97.00 | 0 | 0In the money | 0New | 43.81% |
| 0 | 0 | 0New | 63.41% | 98.00 | 0 | 0In the money | 0New | 54.61% |
| 0 | 0 | 0New | 63.98% | 99.00 | 0 | 0In the money | 0New | 56.14% |
| 0 | 0 | 0New | 66.92% | 100.00 | 0 | 0In the money | 0New | 57.21% |
| 0 | 0 | 0New | 74.57% | 101.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 145 | +103 | 55.28% | 102.00 | 0 | 0In the money | 0New | 71.66% |
| 0 | 0 | 0New | 92.80% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.29% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $88.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.99% | 45.00 | 0 | 0 | 0New | 236.92% |
| 0 | 0In the money | 0New | 137.73% | 50.00 | 0 | 0 | 0New | 205.56% |
| 0 | 0In the money | 0New | 143.14% | 55.00 | 0 | 0 | 0New | 152.36% |
| 0 | 0In the money | 0New | 116.97% | 60.00 | 0 | 0 | 0New | 128.88% |
| 0 | 0In the money | 0New | 76.84% | 63.00 | 0 | 0 | 0New | 135.78% |
| 0 | 0In the money | 0New | 89.91% | 64.00 | 0 | 0 | 0New | 127.37% |
| 0 | 0In the money | 0New | 89.71% | 65.00 | 1 | 1 | 0 | 126.94% |
| 0 | 0In the money | 0New | 94.59% | 66.00 | 1 | 1 | 0 | 114.47% |
| 0 | 0In the money | 0New | 74.60% | 67.00 | 0 | 0 | 0New | 102.55% |
| 0 | 0In the money | 0New | 74.89% | 68.00 | 1 | 11 | +10 | 90.04% |
| 0 | 0In the money | 0New | 77.40% | 69.00 | 1 | 1 | 0 | 108.84% |
| 0 | 0In the money | 0New | 70.80% | 70.00 | 2 | 2 | 0 | 104.20% |
| 0 | 0In the money | 0New | 69.86% | 71.00 | 1 | 1 | 0 | 95.25% |
| 0 | 0In the money | 0New | 66.14% | 72.00 | 0 | 0 | 0New | 70.10% |
| 0 | 0In the money | 0New | 66.95% | 73.00 | 0 | 0 | 0New | 89.13% |
| 0 | 0In the money | 0New | 63.13% | 74.00 | 1 | 1 | 0 | 73.25% |
| 0 | 0In the money | 0New | 50.18% | 75.00 | 0 | 0 | 0New | 78.88% |
| 0 | 2In the money | +2New | 0.00% | 76.00 | 0 | 0 | 0New | 79.30% |
| 0 | 0In the money | 0New | 56.76% | 77.00 | 0 | 0 | 0New | 53.36% |
| 0 | 0In the money | 0New | 51.29% | 78.00 | 0 | 0 | 0New | 71.21% |
| 0 | 0In the money | 0New | 52.87% | 79.00 | 1 | 1 | 0 | 54.10% |
| 0 | 0In the money | 0New | 46.18% | 80.00 | 0 | 96 | +96New | 63.43% |
| 0 | 1In the money | +1New | 33.66% | 81.00 | 0 | 0 | 0New | 58.18% |
| 0 | 1In the money | +1New | 34.32% | 82.00 | 11 | 12 | +1 | 47.68% |
| 1 | 1In the money | 0 | 40.13% | 83.00 | 8 | 12 | +4 | 40.20% |
| 8 | 8In the money | 0 | 49.30% | 84.00 | 0 | 0 | 0New | 43.99% |
| 1 | 1In the money | 0 | 43.96% | 85.00 | 3 | 3 | 0 | 36.83% |
| 3 | 3In the money | 0 | 40.63% | 86.00 | 0 | 0 | 0New | 42.99% |
| 0 | 0In the money | 0New | 38.70% | 87.00 | 0 | 1 | +1New | 41.66% |
| 1 | 3In the money | +2 | 42.03% | 88.00NEAREST ATM | 8 | 8 | 0 | 46.33% |
STOCK PRICE $88.36 | ||||||||
| 43 | 45 | +2 | 42.78% | 89.00 | 0 | 0In the money | 0New | 40.42% |
| 51 | 51 | 0 | 43.53% | 90.00 | 0 | 0In the money | 0New | 41.12% |
| 72 | 72 | 0 | 48.30% | 91.00 | 0 | 0In the money | 0New | 32.91% |
| 1 | 2 | +1 | 48.98% | 92.00 | 0 | 0In the money | 0New | 39.97% |
| 208 | 208 | 0 | 40.35% | 93.00 | 0 | 0In the money | 0New | 43.62% |
| 5 | 5 | 0 | 47.82% | 94.00 | 0 | 0In the money | 0New | 50.35% |
| 2 | 2 | 0 | 38.01% | 95.00 | 0 | 1In the money | +1New | 54.45% |
| 0 | 0 | 0New | 49.86% | 96.00 | 0 | 1In the money | +1New | 49.36% |
| 0 | 0 | 0New | 52.46% | 97.00 | 0 | 0In the money | 0New | 42.13% |
| 0 | 0 | 0New | 61.66% | 98.00 | 0 | 0In the money | 0New | 36.02% |
| 0 | 0 | 0New | 49.10% | 99.00 | 0 | 0In the money | 0New | 45.42% |
| 0 | 0 | 0New | 67.50% | 100.00 | 0 | 0In the money | 0New | 36.08% |
| 0 | 0 | 0New | 57.48% | 101.00 | 0 | 0In the money | 0New | 59.23% |
| 0 | 0 | 0New | 60.34% | 102.00 | 0 | 0In the money | 0New | 52.04% |
| 0 | 0 | 0New | 75.95% | 103.00 | 0 | 0In the money | 0New | 56.34% |
| 0 | 0 | 0New | 60.11% | 104.00 | 0 | 0In the money | 0New | 57.17% |
| 0 | 0 | 0New | 65.71% | 105.00 | 0 | 0In the money | 0New | 69.16% |
| 0 | 0 | 0New | 0.00% | 106.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $88.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.74% | 45.00 | 0 | 0 | 0New | 195.98% |
| 0 | 0In the money | 0New | 113.55% | 50.00 | 0 | 0 | 0New | 170.07% |
| 0 | 0In the money | 0New | 94.77% | 55.00 | 0 | 0 | 0New | 146.51% |
| 0 | 0In the money | 0New | 70.80% | 60.00 | 0 | 0 | 0New | 124.77% |
| 0 | 0In the money | 0New | 0.00% | 64.00 | 10 | 10 | 0 | 100.82% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 84.68% |
| 0 | 0In the money | 0New | 70.15% | 66.00 | 0 | 0 | 0New | 90.16% |
| 0 | 0In the money | 0New | 0.00% | 67.00 | 0 | 0 | 0New | 97.27% |
| 0 | 0In the money | 0New | 66.41% | 68.00 | 1 | 1 | 0 | 81.42% |
| 0 | 0In the money | 0New | 60.72% | 69.00 | 2 | 2 | 0 | 86.36% |
| 0 | 0In the money | 0New | 60.09% | 70.00 | 1 | 1 | 0 | 86.34% |
| 0 | 0In the money | 0New | 61.10% | 71.00 | 1 | 1 | 0 | 71.70% |
| 0 | 0In the money | 0New | 64.50% | 72.00 | 2 | 2 | 0 | 79.33% |
| 0 | 0In the money | 0New | 0.00% | 73.00 | 7 | 7 | 0 | 59.90% |
| 0 | 0In the money | 0New | 51.57% | 74.00 | 0 | 0 | 0New | 69.64% |
| 0 | 0In the money | 0New | 50.04% | 75.00 | 2 | 2 | 0 | 69.06% |
| 0 | 0In the money | 0New | 46.87% | 76.00 | 6 | 6 | 0 | 56.92% |
| 0 | 0In the money | 0New | 0.00% | 77.00 | 0 | 0 | 0New | 62.94% |
| 0 | 0In the money | 0New | 37.62% | 78.00 | 0 | 5 | +5New | 48.37% |
| 0 | 0In the money | 0New | 26.98% | 79.00 | 0 | 0 | 0New | 57.00% |
| 0 | 0In the money | 0New | 45.72% | 80.00 | 0 | 0 | 0New | 53.09% |
| 0 | 0In the money | 0New | 49.47% | 81.00 | 0 | 0 | 0New | 52.27% |
| 0 | 0In the money | 0New | 45.44% | 82.00 | 0 | 0 | 0New | 44.02% |
| 0 | 0In the money | 0New | 35.31% | 83.00 | 0 | 0 | 0New | 47.18% |
| 6 | 6In the money | 0 | 44.01% | 84.00 | 0 | 0 | 0New | 41.81% |
| 0 | 0In the money | 0New | 43.94% | 85.00 | 1 | 1 | 0 | 44.10% |
| 0 | 0In the money | 0New | 46.42% | 86.00 | 0 | 0 | 0New | 42.32% |
| 9 | 9In the money | 0 | 42.36% | 87.00 | 0 | 0 | 0New | 44.29% |
| 5 | 5In the money | 0 | 39.42% | 88.00NEAREST ATM | 0 | 0 | 0New | 41.04% |
STOCK PRICE $88.36 | ||||||||
| 0 | 0 | 0New | 38.34% | 89.00 | 0 | 0In the money | 0New | 43.98% |
| 0 | 0 | 0New | 46.00% | 90.00 | 0 | 0In the money | 0New | 42.38% |
| 0 | 0 | 0New | 34.43% | 91.00 | 0 | 0In the money | 0New | 43.49% |
| 1 | 1 | 0 | 39.48% | 92.00 | 1 | 2In the money | +1 | 38.66% |
| 0 | 0 | 0New | 34.69% | 93.00 | 0 | 0In the money | 0New | 39.34% |
| 0 | 0 | 0New | 49.95% | 94.00 | 0 | 0In the money | 0New | 39.56% |
| 0 | 0 | 0New | 42.87% | 95.00 | 0 | 0In the money | 0New | 40.77% |
| 0 | 0 | 0New | 44.64% | 96.00 | 0 | 0In the money | 0New | 42.41% |
| 0 | 0 | 0New | 49.91% | 97.00 | 0 | 0In the money | 0New | 50.73% |
| 0 | 0 | 0New | 54.03% | 98.00 | 0 | 0In the money | 0New | 51.47% |
| 0 | 0 | 0New | 58.46% | 99.00 | 0 | 0In the money | 0New | 53.57% |
| 0 | 0 | 0New | 56.70% | 100.00 | 0 | 0In the money | 0New | 42.27% |
| 0 | 0 | 0New | 67.85% | 105.00 | 0 | 0In the money | 0New | 54.86% |
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $88.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.66% | 45.00 | 0 | 0 | 0New | 171.31% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 3 | 3 | 0 | 148.75% |
| 0 | 0In the money | 0New | 90.96% | 55.00 | 3 | 3 | 0 | 128.23% |
| 0 | 0In the money | 0New | 59.93% | 60.00 | 4 | 4 | 0 | 109.98% |
| 0 | 0In the money | 0New | 52.71% | 65.00 | 5 | 5 | 0 | 92.81% |
| 2 | 2In the money | 0 | 59.21% | 70.00 | 2 | 2 | 0 | 66.09% |
| 1 | 1In the money | 0 | 46.18% | 75.00 | 17 | 17 | 0 | 63.04% |
| 0 | 0In the money | 0New | 44.86% | 77.00 | 12 | 12 | 0 | 58.33% |
| 0 | 0In the money | 0New | 44.74% | 78.00 | 1 | 2 | +1 | 56.06% |
| 0 | 0In the money | 0New | 44.19% | 79.00 | 0 | 0 | 0New | 54.39% |
| 854 | 854In the money | 0 | 44.07% | 80.00 | 48 | 54 | +6 | 42.93% |
| 0 | 0In the money | 0New | 43.53% | 81.00 | 14 | 14 | 0 | 39.66% |
| 0 | 0In the money | 0New | 49.06% | 82.00 | 0 | 0 | 0New | 44.68% |
| 0 | 0In the money | 0New | 47.59% | 83.00 | 0 | 0 | 0New | 45.85% |
| 0 | 0In the money | 0New | 49.28% | 84.00 | 0 | 0 | 0New | 44.80% |
| 16 | 16In the money | 0 | 47.23% | 85.00 | 33 | 53 | +20 | 48.62% |
| 0 | 0In the money | 0New | 48.12% | 86.00 | 2 | 2 | 0 | 42.35% |
| 2 | 2In the money | 0 | 40.37% | 87.00 | 0 | 1 | +1New | 43.24% |
| 1 | 1In the money | 0 | 46.71% | 88.00NEAREST ATM | 0 | 0 | 0New | 42.42% |
STOCK PRICE $88.36 | ||||||||
| 0 | 0 | 0New | 45.05% | 89.00 | 0 | 0In the money | 0New | 43.78% |
| 62 | 62 | 0 | 42.27% | 90.00 | 1 | 1In the money | 0 | 39.19% |
| 0 | 0 | 0New | 47.96% | 91.00 | 0 | 0In the money | 0New | 39.76% |
| 1 | 1 | 0 | 47.82% | 92.00 | 0 | 0In the money | 0New | 41.50% |
| 0 | 0 | 0New | 47.09% | 93.00 | 0 | 0In the money | 0New | 42.42% |
| 0 | 0 | 0New | 48.68% | 94.00 | 0 | 0In the money | 0New | 41.35% |
| 3 | 3 | 0 | 45.10% | 95.00 | 3 | 3In the money | 0 | 45.63% |
| 0 | 0 | 0New | 46.40% | 96.00 | 0 | 0In the money | 0New | 45.14% |
| 0 | 0 | 0New | 49.87% | 97.00 | 0 | 0In the money | 0New | 48.56% |
| 0 | 0 | 0New | 51.46% | 98.00 | 0 | 0In the money | 0New | 50.73% |
| 0 | 0 | 0New | 49.75% | 99.00 | 0 | 0In the money | 0New | 45.27% |
| 1 | 1 | 0 | 51.61% | 100.00 | 0 | 0In the money | 0New | 46.94% |
| 0 | 0 | 0New | 53.37% | 101.00 | 0 | 0In the money | 0New | 47.71% |
| 0 | 1 | +1New | 54.69% | 102.00 | 0 | 0In the money | 0New | 49.95% |
| 0 | 1 | +1New | 43.11% | 103.00 | 0 | 0In the money | 0New | 47.69% |
| 0 | 0 | 0New | 57.36% | 104.00 | 0 | 0In the money | 0New | 49.74% |
| 0 | 0 | 0New | 59.13% | 105.00 | 0 | 0In the money | 0New | 46.20% |
| 0 | 0 | 0New | 67.09% | 110.00 | 0 | 0In the money | 0New | 57.73% |
| 0 | 0 | 0New | 75.21% | 115.00 | 0 | 0In the money | 0New | 67.44% |
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $88.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.30% | 45.00 | 0 | 0 | 0New | 153.58% |
| 0 | 0In the money | 0New | 102.31% | 50.00 | 0 | 0 | 0New | 126.71% |
| 0 | 0In the money | 0New | 83.48% | 55.00 | 0 | 0 | 0New | 109.71% |
| 0 | 0In the money | 0New | 73.96% | 60.00 | 0 | 0 | 0New | 98.99% |
| 10 | 10In the money | 0 | 67.14% | 65.00 | 0 | 0 | 0New | 83.97% |
| 0 | 0In the money | 0New | 61.52% | 68.00 | 0 | 0 | 0New | 75.63% |
| 0 | 0In the money | 0New | 59.98% | 69.00 | 1 | 1 | 0 | 73.02% |
| 0 | 0In the money | 0New | 59.50% | 70.00 | 2 | 2 | 0 | 70.85% |
| 0 | 0In the money | 0New | 57.74% | 71.00 | 2 | 2 | 0 | 68.22% |
| 0 | 0In the money | 0New | 56.91% | 72.00 | 1 | 1 | 0 | 65.99% |
| 0 | 0In the money | 0New | 58.60% | 73.00 | 2 | 2 | 0 | 62.51% |
| 0 | 0In the money | 0New | 56.43% | 74.00 | 2 | 3 | +1 | 55.40% |
| 0 | 0In the money | 0New | 55.78% | 75.00 | 0 | 3 | +3New | 49.97% |
| 0 | 0In the money | 0New | 55.64% | 76.00 | 0 | 1 | +1New | 50.37% |
| 0 | 0In the money | 0New | 54.54% | 77.00 | 3 | 2 | -1 | 50.73% |
| 0 | 0In the money | 0New | 53.27% | 78.00 | 2 | 1 | -1 | 53.99% |
| 10 | 10In the money | 0 | 52.43% | 79.00 | 1 | 1 | 0 | 54.99% |
| 3 | 3In the money | 0 | 51.99% | 80.00 | 0 | 0 | 0New | 57.57% |
| 1 | 1In the money | 0 | 52.44% | 81.00 | 0 | 0 | 0New | 52.90% |
| 0 | 0In the money | 0New | 53.05% | 82.00 | 0 | 0 | 0New | 50.64% |
| 1 | 1In the money | 0 | 48.75% | 83.00 | 0 | 0 | 0New | 51.58% |
| 1 | 1In the money | 0 | 47.45% | 84.00 | 0 | 0 | 0New | 49.21% |
| 1 | 1In the money | 0 | 54.07% | 85.00 | 0 | 0 | 0New | 50.78% |
| 2 | 2In the money | 0 | 51.68% | 86.00 | 0 | 0 | 0New | 49.42% |
| 0 | 0In the money | 0New | 51.41% | 87.00 | 0 | 0 | 0New | 50.84% |
| 0 | 0In the money | 0New | 52.27% | 88.00NEAREST ATM | 0 | 0 | 0New | 51.73% |
STOCK PRICE $88.36 | ||||||||
| 1 | 1 | 0 | 50.59% | 89.00 | 0 | 0In the money | 0New | 47.36% |
| 1 | 1 | 0 | 53.21% | 90.00 | 0 | 0In the money | 0New | 50.90% |
| 0 | 0 | 0New | 50.82% | 91.00 | 0 | 0In the money | 0New | 47.84% |
| 0 | 0 | 0New | 50.68% | 92.00 | 0 | 0In the money | 0New | 51.37% |
| 0 | 0 | 0New | 52.39% | 93.00 | 0 | 0In the money | 0New | 50.08% |
| 1 | 1 | 0 | 49.91% | 94.00 | 0 | 0In the money | 0New | 51.36% |
| 0 | 0 | 0New | 52.17% | 95.00 | 0 | 0In the money | 0New | 51.49% |
| 1 | 1 | 0 | 52.58% | 96.00 | 0 | 0In the money | 0New | 51.90% |
| 0 | 0 | 0New | 53.55% | 97.00 | 0 | 0In the money | 0New | 49.53% |
| 0 | 0 | 0New | 54.62% | 98.00 | 0 | 0In the money | 0New | 53.68% |
| 0 | 0 | 0New | 52.62% | 99.00 | 0 | 0In the money | 0New | 54.61% |
| 0 | 0 | 0New | 51.64% | 100.00 | 0 | 0In the money | 0New | 53.18% |
| 0 | 0 | 0New | 58.62% | 105.00 | 3 | 3In the money | 0 | 51.53% |
| 1 | 1 | 0 | 64.45% | 110.00 | 0 | 0In the money | 0New | 50.25% |
| 0 | 0 | 0New | 70.40% | 115.00 | 0 | 0In the money | 0New | 58.94% |
Dec 04, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $88.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 68.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 69.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 71.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 72.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 73.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 74.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 55.38% | 75.00 | 0 | 0 | 0New | 56.38% |
| 0 | 0In the money | 0New | 48.46% | 76.00 | 0 | 0 | 0New | 54.11% |
| 0 | 0In the money | 0New | 50.11% | 77.00 | 0 | 0 | 0New | 52.40% |
| 0 | 0In the money | 0New | 51.84% | 78.00 | 0 | 0 | 0New | 50.89% |
| 0 | 0In the money | 0New | 53.10% | 79.00 | 0 | 0 | 0New | 49.81% |
| 0 | 0In the money | 0New | 51.43% | 80.00 | 0 | 0 | 0New | 49.89% |
| 0 | 0In the money | 0New | 51.63% | 81.00 | 0 | 0 | 0New | 48.21% |
| 0 | 0In the money | 0New | 47.75% | 82.00 | 0 | 0 | 0New | 50.96% |
| 0 | 0In the money | 0New | 50.36% | 83.00 | 0 | 0 | 0New | 48.19% |
| 0 | 0In the money | 0New | 48.54% | 84.00 | 0 | 0 | 0New | 48.71% |
| 0 | 0In the money | 0New | 49.20% | 85.00 | 0 | 0 | 0New | 48.74% |
| 0 | 0In the money | 0New | 48.30% | 86.00 | 0 | 0 | 0New | 48.96% |
| 0 | 0In the money | 0New | 48.48% | 87.00 | 0 | 0 | 0New | 48.73% |
| 0 | 0In the money | 0New | 47.16% | 88.00NEAREST ATM | 0 | 0 | 0New | 48.69% |
STOCK PRICE $88.36 | ||||||||
| 0 | 0 | 0New | 46.47% | 89.00 | 0 | 0In the money | 0New | 47.60% |
| 0 | 0 | 0New | 48.87% | 90.00 | 0 | 0In the money | 0New | 48.78% |
| 0 | 0 | 0New | 47.73% | 91.00 | 0 | 0In the money | 0New | 48.08% |
| 0 | 0 | 0New | 48.04% | 92.00 | 0 | 0In the money | 0New | 48.00% |
| 0 | 0 | 0New | 49.21% | 93.00 | 0 | 0In the money | 0New | 47.70% |
| 0 | 0 | 0New | 48.92% | 94.00 | 0 | 0In the money | 0New | 48.04% |
| 0 | 0 | 0New | 48.41% | 95.00 | 0 | 0In the money | 0New | 47.75% |
| 0 | 0 | 0New | 48.13% | 96.00 | 0 | 0In the money | 0New | 43.10% |
| 0 | 0 | 0New | 49.03% | 97.00 | 0 | 0In the money | 0New | 47.90% |
| 0 | 0 | 0New | 49.08% | 98.00 | 0 | 0In the money | 0New | 47.44% |
| 0 | 0 | 0New | 49.43% | 99.00 | 0 | 0In the money | 0New | 47.24% |
| 0 | 0 | 0New | 0.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 132.56% | 35.00 | 22 | 22 | 0 | 148.25% |
| 0 | 0In the money | 0New | 111.26% | 40.00 | 9 | 9 | 0 | 129.15% |
| 0 | 0In the money | 0New | 111.41% | 45.00 | 1 | 1 | 0 | 122.20% |
| 0 | 0In the money | 0New | 90.62% | 50.00 | 3 | 3 | 0 | 106.70% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 6 | 6 | 0 | 76.35% |
| 3 | 3In the money | 0 | 65.17% | 60.00 | 61 | 61 | 0 | 74.84% |
| 0 | 0In the money | 0New | 69.62% | 65.00 | 11 | 14 | +3 | 56.48% |
| 23 | 23In the money | 0 | 59.35% | 70.00 | 73 | 74 | +1 | 55.49% |
| 81 | 81In the money | 0 | 57.52% | 75.00 | 95 | 95 | 0 | 49.25% |
| 150 | 150In the money | 0 | 47.53% | 80.00 | 152 | 152 | 0 | 46.12% |
| 40 | 40In the money | 0 | 48.27% | 85.00 | 5 | 8 | +3 | 46.70% |
STOCK PRICE $88.36 | ||||||||
| 181 | 181 | 0 | 47.44% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 46.10% |
| 231 | 231 | 0 | 45.50% | 95.00 | 0 | 0In the money | 0New | 46.64% |
| 10 | 10 | 0 | 47.73% | 100.00 | 0 | 0In the money | 0New | 48.01% |
| 5 | 38 | +33 | 49.16% | 105.00 | 0 | 0In the money | 0New | 48.74% |
| 8 | 8 | 0 | 48.16% | 110.00 | 0 | 0In the money | 0New | 53.21% |
| 5 | 5 | 0 | 55.26% | 115.00 | 0 | 0In the money | 0New | 54.99% |
| 2 | 2 | 0 | 63.89% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.02% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.25% | 20.00 | 112 | 112 | 0 | 149.91% |
| 0 | 0In the money | 0New | 158.12% | 23.00 | 45 | 45 | 0 | 186.31% |
| 5 | 5In the money | 0 | 129.50% | 25.00 | 83 | 83 | 0 | 171.53% |
| 6 | 6In the money | 0 | 110.21% | 28.00 | 111 | 111 | 0 | 153.44% |
| 1 | 1In the money | 0 | 115.26% | 30.00 | 71 | 71 | 0 | 144.97% |
| 1 | 1In the money | 0 | 117.77% | 33.00 | 36 | 36 | 0 | 133.35% |
| 18 | 18In the money | 0 | 96.24% | 35.00 | 2 | 2 | 0 | 126.21% |
| 14 | 14In the money | 0 | 95.89% | 37.00 | 42 | 42 | 0 | 114.70% |
| 74 | 74In the money | 0 | 99.70% | 40.00 | 5 | 5 | 0 | 110.11% |
| 3 | 3In the money | 0 | 85.46% | 42.00 | 6 | 6 | 0 | 104.24% |
| 36 | 36In the money | 0 | 89.61% | 45.00 | 7 | 7 | 0 | 95.95% |
| 3 | 3In the money | 0 | 82.56% | 47.00 | 15 | 15 | 0 | 75.99% |
| 55 | 55In the money | 0 | 58.53% | 50.00 | 28 | 28 | 0 | 64.61% |
| 10 | 10In the money | 0 | 58.14% | 55.00 | 11 | 11 | 0 | 78.67% |
| 18 | 18In the money | 0 | 33.11% | 60.00 | 42 | 42 | 0 | 71.30% |
| 38 | 38In the money | 0 | 43.90% | 65.00 | 30 | 100 | +70 | 53.80% |
| 68 | 68In the money | 0 | 47.36% | 70.00 | 82 | 82 | 0 | 52.11% |
| 67 | 67In the money | 0 | 44.60% | 75.00 | 8 | 8 | 0 | 48.28% |
| 19 | 19In the money | 0 | 48.10% | 80.00 | 72 | 71 | -1 | 46.44% |
| 3,133 | 3,135In the money | +2 | 47.84% | 85.00 | 161 | 161 | 0 | 46.25% |
STOCK PRICE $88.36 | ||||||||
| 17 | 26 | +9 | 48.81% | 90.00NEAREST ATM | 23 | 24In the money | +1 | 46.54% |
| 3,077 | 3,077 | 0 | 47.32% | 95.00 | 0 | 2In the money | +2New | 46.87% |
| 9 | 15 | +6 | 43.17% | 100.00 | 1 | 1In the money | 0 | 47.64% |
| 17 | 25 | +8 | 48.52% | 105.00 | 0 | 0In the money | 0New | 47.32% |
| 44 | 51 | +7 | 48.31% | 110.00 | 0 | 0In the money | 0New | 47.25% |
| 17 | 17 | 0 | 42.61% | 115.00 | 1 | 1In the money | 0 | 48.78% |
| 23 | 23 | 0 | 52.33% | 120.00 | 0 | 0In the money | 0New | 42.12% |
| 2 | 2 | 0 | 52.53% | 125.00 | 0 | 0In the money | 0New | 53.17% |
| 0 | 0 | 0New | 61.18% | 130.00 | 0 | 0In the money | 0New | 48.94% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.25% | 40.00 | 0 | 0 | 0New | 89.44% |
| 0 | 0In the money | 0New | 70.98% | 45.00 | 9 | 9 | 0 | 79.35% |
| 0 | 0In the money | 0New | 63.53% | 50.00 | 2 | 2 | 0 | 58.86% |
| 0 | 0In the money | 0New | 59.88% | 55.00 | 107 | 108 | +1 | 67.27% |
| 0 | 0In the money | 0New | 61.25% | 60.00 | 11 | 13 | +2 | 53.96% |
| 2 | 2In the money | 0 | 55.52% | 65.00 | 1 | 1 | 0 | 51.07% |
| 4 | 4In the money | 0 | 49.09% | 70.00 | 2 | 2 | 0 | 48.74% |
| 7 | 7In the money | 0 | 48.38% | 75.00 | 3 | 9 | +6 | 48.98% |
| 8 | 8In the money | 0 | 48.19% | 80.00 | 5 | 5 | 0 | 47.29% |
| 4 | 4In the money | 0 | 46.21% | 85.00 | 6 | 10 | +4 | 44.03% |
STOCK PRICE $88.36 | ||||||||
| 2 | 2 | 0 | 46.32% | 90.00NEAREST ATM | 10 | 10In the money | 0 | 45.59% |
| 3 | 3 | 0 | 44.36% | 95.00 | 6 | 6In the money | 0 | 43.11% |
| 29 | 29 | 0 | 48.13% | 100.00 | 3 | 3In the money | 0 | 43.51% |
| 0 | 0 | 0New | 45.30% | 105.00 | 0 | 0In the money | 0New | 44.85% |
| 5 | 5 | 0 | 47.78% | 110.00 | 2 | 2In the money | 0 | 46.29% |
| 3 | 4 | +1 | 45.69% | 115.00 | 0 | 0In the money | 0New | 45.11% |
| 21 | 21 | 0 | 44.99% | 120.00 | 0 | 0In the money | 0New | 46.12% |
| 0 | 0 | 0New | 46.54% | 125.00 | 0 | 0In the money | 0New | 44.71% |
| 0 | 0 | 0New | 42.50% | 130.00 | 0 | 0In the money | 0New | 43.64% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.26% | 45.00 | 0 | 0 | 0New | 58.84% |
| 0 | 0In the money | 0New | 53.72% | 50.00 | 0 | 0 | 0New | 59.44% |
| 0 | 0In the money | 0New | 53.98% | 55.00 | 0 | 0 | 0New | 53.49% |
| 0 | 0In the money | 0New | 55.42% | 60.00 | 0 | 0 | 0New | 52.37% |
| 0 | 0In the money | 0New | 53.33% | 65.00 | 0 | 0 | 0New | 50.23% |
| 0 | 0In the money | 0New | 49.10% | 70.00 | 3 | 3 | 0 | 49.84% |
| 0 | 0In the money | 0New | 50.72% | 75.00 | 0 | 0 | 0New | 47.87% |
| 0 | 0In the money | 0New | 49.39% | 80.00 | 1 | 1 | 0 | 46.63% |
| 0 | 0In the money | 0New | 46.75% | 85.00 | 0 | 0 | 0New | 46.22% |
STOCK PRICE $88.36 | ||||||||
| 0 | 0 | 0New | 47.81% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 45.43% |
| 0 | 0 | 0New | 45.90% | 95.00 | 0 | 0In the money | 0New | 44.84% |
| 0 | 0 | 0New | 45.92% | 100.00 | 1 | 1In the money | 0 | 45.56% |
| 0 | 0 | 0New | 44.33% | 105.00 | 0 | 0In the money | 0New | 45.00% |
| 0 | 0 | 0New | 45.48% | 110.00 | 1 | 1In the money | 0 | 44.66% |
| 0 | 0 | 0New | 45.57% | 115.00 | 0 | 0In the money | 0New | 45.28% |
| 1 | 1 | 0 | 46.02% | 120.00 | 0 | 0In the money | 0New | 45.63% |
| 0 | 0 | 0New | 46.14% | 125.00 | 0 | 0In the money | 0New | 44.95% |
| 0 | 0 | 0New | 45.71% | 130.00 | 0 | 0In the money | 0New | 45.31% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 61.36% | 35.00 | 1 | 1 | 0 | 64.45% |
| 1 | 1In the money | 0 | 59.61% | 40.00 | 0 | 0 | 0New | 53.79% |
| 69 | 69In the money | 0 | 55.45% | 45.00 | 1 | 1 | 0 | 53.53% |
| 2 | 2In the money | 0 | 53.56% | 50.00 | 1 | 1 | 0 | 50.97% |
| 3 | 3In the money | 0 | 51.06% | 55.00 | 2 | 2 | 0 | 50.39% |
| 5 | 5In the money | 0 | 50.46% | 60.00 | 21 | 21 | 0 | 50.31% |
| 8 | 8In the money | 0 | 49.06% | 65.00 | 2 | 2 | 0 | 47.32% |
| 14 | 14In the money | 0 | 48.87% | 70.00 | 3 | 3 | 0 | 48.40% |
| 49 | 49In the money | 0 | 48.75% | 75.00 | 1 | 1 | 0 | 48.18% |
| 1 | 1In the money | 0 | 46.48% | 80.00 | 1 | 1 | 0 | 45.81% |
| 4 | 4In the money | 0 | 45.97% | 85.00 | 1 | 1 | 0 | 46.78% |
STOCK PRICE $88.36 | ||||||||
| 2 | 2 | 0 | 45.60% | 90.00NEAREST ATM | 1 | 1In the money | 0 | 45.45% |
| 3 | 3 | 0 | 45.99% | 95.00 | 0 | 0In the money | 0New | 46.11% |
| 1 | 1 | 0 | 46.06% | 100.00 | 0 | 0In the money | 0New | 44.26% |
| 0 | 0 | 0New | 44.18% | 105.00 | 7 | 7In the money | 0 | 44.38% |
| 0 | 0 | 0New | 45.08% | 110.00 | 0 | 0In the money | 0New | 44.28% |
| 3 | 3 | 0 | 44.75% | 115.00 | 108 | 108In the money | 0 | 43.83% |
| 4 | 4 | 0 | 45.21% | 120.00 | 5 | 5In the money | 0 | 44.77% |
| 0 | 0 | 0New | 45.38% | 125.00 | 1 | 1In the money | 0 | 43.98% |
| 0 | 0 | 0New | 45.82% | 130.00 | 0 | 0In the money | 0New | 42.63% |
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$88.36Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.44% | 40.00 | 0 | 0 | 0New | 51.18% |
| 0 | 0In the money | 0New | 52.08% | 45.00 | 0 | 0 | 0New | 49.03% |
| 0 | 0In the money | 0New | 48.82% | 50.00 | 0 | 0 | 0New | 49.06% |
| 1 | 1In the money | 0 | 46.58% | 55.00 | 0 | 0 | 0New | 47.19% |
| 0 | 0In the money | 0New | 49.43% | 60.00 | 1 | 1 | 0 | 47.55% |
| 3 | 3In the money | 0 | 48.49% | 65.00 | 0 | 0 | 0New | 47.20% |
| 5 | 5In the money | 0 | 48.55% | 70.00 | 0 | 0 | 0New | 45.72% |
| 0 | 0In the money | 0New | 46.81% | 75.00 | 2 | 2 | 0 | 46.97% |
| 0 | 0In the money | 0New | 47.45% | 80.00 | 0 | 0 | 0New | 45.37% |
| 2 | 2In the money | 0 | 47.01% | 85.00 | 0 | 0 | 0New | 45.09% |
STOCK PRICE $88.36 | ||||||||
| 0 | 0 | 0New | 45.24% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 44.51% |
| 0 | 0 | 0New | 44.84% | 95.00 | 0 | 0In the money | 0New | 45.12% |
| 0 | 0 | 0New | 44.68% | 100.00 | 0 | 0In the money | 0New | 44.40% |
| 0 | 0 | 0New | 44.78% | 105.00 | 0 | 0In the money | 0New | 43.87% |
| 0 | 0 | 0New | 44.56% | 110.00 | 0 | 0In the money | 0New | 43.55% |
| 0 | 0 | 0New | 44.23% | 115.00 | 0 | 0In the money | 0New | 43.45% |
| 0 | 0 | 0New | 44.28% | 120.00 | 0 | 0In the money | 0New | 43.07% |
| 0 | 0 | 0New | 43.60% | 125.00 | 0 | 0In the money | 0New | 42.93% |
| 0 | 0 | 0New | 44.17% | 130.00 | 0 | 0In the money | 0New | 43.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days