OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

EBAY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $120.82 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,294 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $121.00
Jump to ATM
EBAY option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 60.00 1 1 0 0.00%
0 1In the money +1New 0.00% 65.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 70.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 75.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 80.00 1 1 0 776.36%
0 0In the money 0New 773.32% 85.00 3 3 0 0.00%
14 22In the money +8 538.17% 89.00 0 0 0New 0.00%
23 26In the money +3 676.20% 90.00 0 0 0New 0.00%
22 21In the money -1 596.55% 91.00 0 0 0New 0.00%
20 17In the money -3 576.89% 92.00 0 0 0New 839.51%
13 16In the money +3 543.79% 93.00 0 0 0New 813.88%
11 15In the money +4 524.78% 94.00 0 0 0New 788.40%
8 10In the money +2 530.63% 95.00 0 0 0New 763.08%
10 14In the money +4 511.18% 96.00 0 0 0New 737.89%
31 60In the money +29 480.65% 97.00 1 1 0 702.18%
29 60In the money +31 472.62% 98.00 13 13 0 672.68%
5 11In the money +6 489.83% 99.00 38 38 0 608.62%
10 24In the money +14 328.24% 100.00 13 13 0 540.76%
7 24In the money +17 355.19% 101.00 57 57 0 494.95%
19 19In the money 0 450.86% 102.00 8 8 0 533.83%
23 21In the money -2 244.06% 103.00 24 24 0 427.58%
16 15In the money -1 305.13% 104.00 106 106 0 410.90%
34 34In the money 0 363.24% 105.00 26 26 0 430.77%
12 12In the money 0 343.71% 106.00 43 43 0 227.07%
23 23In the money 0 191.15% 107.00 155 155 0 230.90%
62 62In the money 0 304.65% 108.00 76 76 0 346.19%
17 17In the money 0 285.08% 109.00 11 11 0 324.90%
34 34In the money 0 265.46% 110.00 11 11 0 221.48%
16 15In the money -1 245.76% 111.00 18 18 0 298.68%
58 55In the money -3 225.94% 112.00 80 70 -10 276.31%
61 61In the money 0 205.96% 113.00 14 14 0 253.71%
64 62In the money -2 185.76% 114.00 148 149 +1 220.20%
58 54In the money -4 165.26% 115.00 76 73 -3 152.67%
65 64In the money -1 0.00% 116.00 12 16 +4 88.51%
19 19In the money 0 87.86% 117.00 113 110 -3 137.68%
32 32In the money 0 114.06% 118.00 27 43 +16 133.94%
20 20In the money 0 47.15% 119.00 19 121 +102 69.51%
83 81In the money -2 102.05% 120.00 1,549 1,587 +38 54.96%
STOCK PRICE $120.82
46 43 -3 84.57% 121.00NEAREST ATM 1,498 1,557In the money +59 60.83%
39 35 -4 88.15% 122.00 52 370In the money +318 69.04%
99 110 +11 65.87% 123.00 99 99In the money 0 73.12%
503 518 +15 64.38% 124.00 36 34In the money -2 105.25%
1,580 1,562 -18 84.32% 125.00 1,504 1,177In the money -327 0.00%
41 249 +208 88.80% 126.00 1,500 1,172In the money -328 0.00%
89 98 +9 131.41% 127.00 3 1In the money -2 0.00%
16 16 0 194.97% 128.00 0 1In the money +1New 0.00%
6 21 +15 136.57% 129.00 0 0In the money 0New 0.00%
75 75 0 230.68% 130.00 2 0In the money -2 0.00%
4 4 0 264.69% 131.00 0 0In the money 0New 0.00%
7 7 0 298.04% 132.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
Oct 30, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $121.00
Jump to ATM
EBAY option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 260.72% 60.00 5 5 0 266.73%
10 10In the money 0 227.00% 65.00 8 8 0 143.87%
4 4In the money 0 195.57% 70.00 5 5 0 239.76%
0 0In the money 0New 189.42% 75.00 11 11 0 199.19%
0 0In the money 0New 151.76% 80.00 1 1 0 176.08%
0 0In the money 0New 125.83% 85.00 1 4 +3 96.77%
0 0In the money 0New 112.71% 90.00 6 63 +57 104.56%
0 0In the money 0New 106.52% 91.00 8 8 0 129.10%
5 5In the money 0 117.11% 92.00 5 5 0 126.44%
0 0In the money 0New 99.33% 93.00 18 130 +112 82.76%
0 0In the money 0New 98.11% 94.00 21 27 +6 80.79%
2 2In the money 0 94.53% 95.00 15 328 +313 76.80%
0 0In the money 0New 96.75% 96.00 10 10 0 109.07%
0 0In the money 0New 97.86% 97.00 25 25 0 105.13%
0 0In the money 0New 91.06% 98.00 11 11 0 91.96%
0 0In the money 0New 85.81% 99.00 37 39 +2 97.32%
5 5In the money 0 95.22% 100.00 39 42 +3 77.16%
0 0In the money 0New 94.41% 101.00 5 5 0 93.87%
5 5In the money 0 89.39% 102.00 4 29 +25 89.89%
0 0In the money 0New 79.10% 103.00 497 457 -40 85.73%
0 0In the money 0New 78.49% 104.00 113 114 +1 99.34%
0 0In the money 0New 87.48% 105.00 106 106 0 89.87%
4 4In the money 0 69.78% 106.00 4 4 0 89.47%
2 2In the money 0 74.44% 107.00 52 52 0 78.24%
10 7In the money -3 73.96% 108.00 76 82 +6 78.24%
18 18In the money 0 72.37% 109.00 127 127 0 85.34%
32 32In the money 0 71.70% 110.00 24 34 +10 71.52%
6 6In the money 0 71.71% 111.00 6 12 +6 71.33%
2 2In the money 0 71.19% 112.00 86 82 -4 70.62%
73 73In the money 0 71.17% 113.00 55 54 -1 64.33%
116 113In the money -3 72.44% 114.00 456 472 +16 67.37%
109 109In the money 0 73.07% 115.00 24 26 +2 63.89%
59 56In the money -3 73.95% 116.00 63 79 +16 67.45%
240 239In the money -1 69.14% 117.00 24 26 +2 68.97%
69 69In the money 0 67.18% 118.00 17 25 +8 67.76%
31 31In the money 0 68.20% 119.00 1 2 +1 66.86%
147 156In the money +9 67.93% 120.00 2 250 +248 68.43%
STOCK PRICE $120.82
40 43 +3 65.31% 121.00NEAREST ATM 20 20In the money 0 66.88%
101 101 0 68.07% 122.00 12 17In the money +5 67.40%
16 31 +15 68.88% 123.00 2 7In the money +5 64.81%
52 56 +4 68.08% 124.00 3 3In the money 0 62.75%
74 74 0 67.45% 125.00 1 1In the money 0 63.19%
19 19 0 67.25% 126.00 0 0In the money 0New 62.70%
7 9 +2 66.62% 127.00 0 0In the money 0New 64.17%
24 37 +13 63.90% 128.00 0 0In the money 0New 63.49%
4 5 +1 65.68% 129.00 0 0In the money 0New 64.09%
33 37 +4 63.98% 130.00 1 1In the money 0 62.23%
5 17 +12 67.02% 131.00 1 1In the money 0 60.06%
19 31 +12 67.37% 132.00 0 0In the money 0New 63.57%
10 11 +1 63.73% 133.00 0 0In the money 0New 63.94%
Showing strikes 1–50 of 67
Nov 06, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $121.00
Jump to ATM
EBAY option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.31% 60.00 0 0 0New 190.20%
0 0In the money 0New 156.96% 65.00 0 0 0New 170.83%
0 0In the money 0New 127.00% 70.00 0 0 0New 163.26%
0 0In the money 0New 125.07% 75.00 0 0 0New 142.13%
0 0In the money 0New 96.53% 80.00 1 1 0 125.68%
0 0In the money 0New 90.73% 85.00 3 3 0 110.08%
0 0In the money 0New 77.17% 90.00 14 14 0 95.17%
0 0In the money 0New 71.20% 93.00 3 3 0 86.50%
0 0In the money 0New 70.26% 94.00 7 7 0 79.54%
0 0In the money 0New 67.66% 95.00 10 9 -1 80.82%
0 0In the money 0New 70.43% 96.00 6 6 0 78.00%
0 0In the money 0New 68.89% 97.00 14 14 0 75.20%
0 0In the money 0New 67.26% 98.00 7 7 0 72.59%
0 0In the money 0New 63.52% 99.00 6 7 +1 70.16%
0 0In the money 0New 65.56% 100.00 12 11 -1 68.35%
0 0In the money 0New 61.94% 101.00 2 2 0 65.87%
0 0In the money 0New 63.88% 102.00 2 2 0 68.94%
0 0In the money 0New 63.07% 103.00 2 2 0 68.15%
0 0In the money 0New 53.78% 104.00 3 3 0 66.38%
10 10In the money 0 61.42% 105.00 16 16 0 65.46%
0 0In the money 0New 59.49% 106.00 1 1 0 65.30%
25 25In the money 0 57.47% 107.00 5 5 0 64.21%
44 44In the money 0 59.53% 108.00 11 11 0 56.62%
9 9In the money 0 55.85% 109.00 43 43 0 56.84%
59 59In the money 0 55.90% 110.00 52 52 0 56.52%
1 1In the money 0 55.60% 111.00 4 4 0 56.25%
6 6In the money 0 55.69% 112.00 9 9 0 55.40%
4 4In the money 0 58.71% 113.00 14 13 -1 55.82%
8 8In the money 0 57.98% 114.00 4 4 0 55.48%
24 24In the money 0 58.18% 115.00 44 44 0 55.66%
12 12In the money 0 58.04% 116.00 2 2 0 54.05%
7 7In the money 0 55.92% 117.00 37 40 +3 56.59%
8 8In the money 0 54.95% 118.00 1 1 0 53.85%
13 13In the money 0 55.04% 119.00 0 0 0New 54.28%
118 144In the money +26 54.54% 120.00 10 14 +4 53.50%
STOCK PRICE $120.82
5 5 0 54.78% 121.00NEAREST ATM 0 0In the money 0New 56.36%
4 74 +70 54.96% 122.00 2 31In the money +29 54.95%
27 27 0 54.82% 123.00 5 5In the money 0 52.69%
2 2 0 54.64% 124.00 7 7In the money 0 56.19%
33 33 0 53.34% 125.00 0 0In the money 0New 52.17%
2 2 0 53.06% 126.00 0 0In the money 0New 52.66%
0 7 +7New 52.50% 127.00 0 0In the money 0New 53.98%
2 9 +7 53.76% 128.00 0 0In the money 0New 53.32%
1 4 +3 52.57% 129.00 0 0In the money 0New 52.90%
62 62 0 52.24% 130.00 1 1In the money 0 50.50%
0 0 0New 52.11% 131.00 0 0In the money 0New 52.00%
0 0 0New 54.54% 132.00 0 0In the money 0New 50.03%
1 1 0 52.60% 133.00 0 0In the money 0New 47.31%
0 0 0New 51.91% 134.00 0 0In the money 0New 49.71%
13 32 +19 52.22% 135.00 0 0In the money 0New 48.23%
Showing strikes 1–50 of 65
Nov 13, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $121.00
Jump to ATM
EBAY option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 55.51% 136.00 0 0In the money 0New 45.37%
0 0 0New 46.03% 137.00 0 0In the money 0New 43.04%
17 17 0 49.46% 140.00 2 2In the money 0 40.26%
0 0 0New 53.76% 145.00 0 0In the money 0New 37.92%
1 1 0 58.92% 150.00 0 0In the money 0New 0.00%
Showing strikes 51–55 of 55
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $121.00
Jump to ATM
EBAY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 125.91% 55.00 0 0 0New 112.72%
0 0In the money 0New 0.00% 60.00 0 0 0New 102.36%
0 0In the money 0New 0.00% 65.00 0 0 0New 92.56%
0 0In the money 0New 0.00% 70.00 10 10 0 81.51%
0 0In the money 0New 0.00% 75.00 5 5 0 72.98%
0 0In the money 0New 57.95% 80.00 10 10 0 65.45%
1 1In the money 0 0.00% 85.00 38 38 0 59.01%
3 3In the money 0 48.46% 90.00 88 84 -4 54.22%
4 4In the money 0 48.63% 95.00 237 234 -3 51.07%
145 145In the money 0 47.00% 100.00 1,449 1,196 -253 48.11%
88 83In the money -5 46.06% 105.00 359 344 -15 45.12%
0 0In the money 0New 43.23% 109.00 3 3 0 43.80%
284 282In the money -2 44.72% 110.00 360 377 +17 43.63%
0 0In the money 0New 44.53% 111.00 0 0 0New 43.57%
0 0In the money 0New 46.29% 112.00 0 2 +2New 43.52%
0 0In the money 0New 44.71% 113.00 1 10 +9 43.07%
0 0In the money 0New 44.79% 114.00 0 0 0New 44.20%
490 490In the money 0 45.29% 115.00 118 118 0 43.36%
0 0In the money 0New 44.12% 116.00 0 0 0New 43.89%
0 0In the money 0New 40.79% 117.00 0 1 +1New 43.76%
0 0In the money 0New 42.69% 118.00 0 0 0New 42.07%
0 0In the money 0New 42.76% 119.00 0 1 +1New 43.67%
3,810 3,805In the money -5 42.62% 120.00 196 199 +3 42.17%
STOCK PRICE $120.82
1 1 0 41.53% 121.00NEAREST ATM 2 2In the money 0 41.62%
5 7 +2 42.84% 122.00 0 10In the money +10New 43.84%
1 14 +13 41.34% 123.00 0 13In the money +13New 42.87%
0 69 +69New 42.44% 124.00 0 5In the money +5New 40.75%
266 270 +4 40.89% 125.00 22 22In the money 0 41.21%
0 0 0New 42.17% 126.00 0 0In the money 0New 41.11%
0 0 0New 40.79% 127.00 0 0In the money 0New 39.77%
6 6 0 41.80% 128.00 0 0In the money 0New 40.84%
2 2 0 41.64% 129.00 0 0In the money 0New 39.41%
1,173 1,203 +30 40.63% 130.00 16 79In the money +63 40.31%
0 3 +3New 40.28% 131.00 0 0In the money 0New 39.23%
3 6 +3 39.80% 132.00 0 0In the money 0New 38.51%
0 0 0New 40.16% 133.00 0 0In the money 0New 38.03%
10 29 +19 39.70% 134.00 0 0In the money 0New 39.86%
1,345 1,431 +86 39.98% 135.00 0 0In the money 0New 41.34%
0 3 +3New 39.81% 136.00 0 0In the money 0New 46.22%
55 69 +14 41.20% 140.00 0 0In the money 0New 43.68%
10 10 0 41.32% 145.00 0 0In the money 0New 46.92%
12 13 +1 41.91% 150.00 0 0In the money 0New 0.00%
15 18 +3 43.22% 155.00 0 0In the money 0New 50.08%
4 4 0 45.39% 160.00 0 0In the money 0New 56.63%
Nov 27, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $121.00
Jump to ATM
EBAY option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 38.45% 136.00 0 0In the money 0New 42.05%
0 0 0New 37.91% 137.00 0 0In the money 0New 38.54%
0 0 0New 37.93% 140.00 0 0In the money 0New 40.93%
1 1 0 38.26% 145.00 0 0In the money 0New 44.70%
5 5 0 38.69% 150.00 0 0In the money 0New 45.46%
Showing strikes 51–55 of 55
Dec 04, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $121.00
Jump to ATM
EBAY option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 122.64%
0 0In the money 0New 0.00% 70.00 0 0 0New 110.24%
0 0In the money 0New 0.00% 75.00 0 0 0New 98.64%
0 0In the money 0New 48.12% 80.00 0 0 0New 87.81%
0 0In the money 0New 53.33% 85.00 0 0 0New 77.70%
0 0In the money 0New 49.18% 90.00 0 0 0New 68.23%
0 0In the money 0New 46.60% 93.00 0 0 0New 63.02%
0 0In the money 0New 45.67% 94.00 0 0 0New 61.32%
0 0In the money 0New 45.33% 95.00 0 0 0New 59.68%
0 0In the money 0New 44.85% 96.00 0 0 0New 58.05%
0 0In the money 0New 44.83% 97.00 0 0 0New 56.54%
0 0In the money 0New 44.12% 98.00 0 0 0New 54.95%
0 0In the money 0New 43.32% 99.00 0 0 0New 53.49%
0 0In the money 0New 43.32% 100.00 0 0 0New 53.70%
0 0In the money 0New 42.75% 101.00 0 0 0New 53.45%
0 0In the money 0New 42.42% 102.00 0 0 0New 49.23%
0 0In the money 0New 42.29% 103.00 0 0 0New 47.85%
0 0In the money 0New 42.01% 104.00 0 0 0New 49.03%
0 0In the money 0New 41.57% 105.00 0 0 0New 46.77%
0 0In the money 0New 41.29% 106.00 0 0 0New 44.03%
0 0In the money 0New 41.12% 107.00 0 0 0New 45.07%
0 0In the money 0New 41.02% 108.00 0 0 0New 41.74%
0 0In the money 0New 40.55% 109.00 0 0 0New 40.17%
0 0In the money 0New 40.37% 110.00 0 0 0New 40.00%
0 0In the money 0New 42.02% 111.00 0 0 0New 39.60%
0 0In the money 0New 41.10% 112.00 0 0 0New 40.35%
0 0In the money 0New 41.71% 113.00 0 0 0New 38.84%
0 0In the money 0New 39.65% 114.00 0 0 0New 38.36%
0 0In the money 0New 39.98% 115.00 0 0 0New 38.66%
0 0In the money 0New 41.10% 116.00 0 0 0New 38.83%
0 0In the money 0New 40.23% 117.00 0 0 0New 38.32%
0 0In the money 0New 39.89% 118.00 0 0 0New 37.05%
0 0In the money 0New 39.71% 119.00 0 0 0New 38.48%
0 0In the money 0New 39.85% 120.00 0 0 0New 39.07%
STOCK PRICE $120.82
0 0 0New 37.69% 121.00NEAREST ATM 0 0In the money 0New 37.83%
0 0 0New 39.36% 122.00 0 0In the money 0New 38.74%
0 0 0New 38.91% 123.00 0 0In the money 0New 37.34%
0 0 0New 40.13% 124.00 0 0In the money 0New 37.78%
0 0 0New 39.22% 125.00 0 0In the money 0New 37.77%
0 0 0New 38.32% 126.00 0 0In the money 0New 36.02%
0 0 0New 38.02% 127.00 0 0In the money 0New 37.28%
0 0 0New 38.06% 128.00 0 0In the money 0New 35.47%
0 0 0New 37.27% 129.00 0 0In the money 0New 35.61%
0 0 0New 37.65% 130.00 0 0In the money 0New 36.66%
0 0 0New 37.21% 131.00 0 0In the money 0New 34.70%
0 0 0New 37.22% 132.00 0 0In the money 0New 35.29%
0 0 0New 37.16% 133.00 0 0In the money 0New 35.36%
0 0 0New 37.66% 134.00 0 0In the money 0New 35.28%
0 0 0New 37.42% 135.00 0 0In the money 0New 36.58%
0 0 0New 37.11% 136.00 0 0In the money 0New 36.95%
Showing strikes 1–50 of 54
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $120.00
Jump to ATM
EBAY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.90% 42.50 499 499 0 138.58%
2 2In the money 0 121.26% 45.00 20 20 0 134.06%
0 0In the money 0New 114.05% 47.50 0 0 0New 147.38%
2 2In the money 0 99.35% 50.00 4,504 4,504 0 111.00%
4 4In the money 0 98.44% 55.00 20 20 0 92.77%
8 8In the money 0 77.69% 60.00 99 99 0 95.09%
23 23In the money 0 79.51% 65.00 80 80 0 74.44%
6 6In the money 0 62.27% 70.00 27 27 0 59.07%
3 3In the money 0 59.87% 72.50 10 10 0 56.18%
54 54In the money 0 59.01% 75.00 67 67 0 53.80%
1 1In the money 0 0.00% 77.50 27 19 -8 51.73%
13 13In the money 0 0.00% 80.00 130 122 -8 49.54%
5 5In the money 0 42.24% 82.50 68 68 0 47.75%
25 25In the money 0 53.38% 85.00 122 122 0 46.18%
17 17In the money 0 50.66% 87.50 28 28 0 44.10%
211 211In the money 0 47.84% 90.00 112 112 0 43.79%
45 45In the money 0 46.42% 92.50 18 18 0 42.73%
62 62In the money 0 44.99% 95.00 122 122 0 41.83%
40 40In the money 0 43.82% 97.50 174 173 -1 40.53%
73 72In the money -1 42.17% 100.00 4,063 4,072 +9 39.94%
135 134In the money -1 39.61% 105.00 174 175 +1 39.56%
124 124In the money 0 39.78% 110.00 185 188 +3 38.57%
4,769 4,768In the money -1 38.50% 115.00 175 174 -1 37.77%
1,628 1,659In the money +31 36.33% 120.00NEAREST ATM 50 50 0 36.92%
STOCK PRICE $120.82
587 605 +18 35.30% 125.00 31 51In the money +20 36.15%
191 189 -2 35.08% 130.00 8 8In the money 0 33.73%
143 145 +2 34.68% 135.00 55 55In the money 0 33.04%
93 121 +28 34.44% 140.00 0 0In the money 0New 32.56%
60 60 0 34.54% 145.00 1 1In the money 0 31.92%
154 152 -2 35.42% 150.00 0 0In the money 0New 0.00%
11 20 +9 34.90% 155.00 0 0In the money 0New 37.73%
28 33 +5 35.19% 160.00 0 0In the money 0New 0.00%
51 51 0 36.18% 165.00 0 0In the money 0New 0.00%
83 83 0 37.49% 170.00 0 0In the money 0New 0.00%
8 8 0 39.61% 175.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $120.00
Jump to ATM
EBAY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 30.00 108 108 0 146.93%
12 12In the money 0 0.00% 32.50 33 33 0 147.59%
1 1In the money 0 0.00% 35.00 88 88 0 155.99%
2 2In the money 0 0.00% 37.50 184 184 0 137.71%
51 51In the money 0 0.00% 40.00 76 76 0 101.71%
4 4In the money 0 0.00% 42.50 460 460 0 126.34%
10 10In the money 0 0.00% 45.00 39 39 0 111.96%
90 90In the money 0 0.00% 47.50 5 5 0 117.54%
36 36In the money 0 0.00% 50.00 166 166 0 111.47%
17 17In the money 0 0.00% 52.50 21 21 0 91.34%
14 14In the money 0 0.00% 55.00 6,075 6,075 0 74.63%
121 121In the money 0 0.00% 57.50 30 30 0 90.18%
44 44In the money 0 0.00% 60.00 1,043 1,043 0 81.29%
63 63In the money 0 0.00% 62.50 24 24 0 65.44%
99 99In the money 0 0.00% 65.00 89 89 0 54.98%
32 32In the money 0 61.33% 67.50 73 73 0 52.42%
135 135In the money 0 58.90% 70.00 109 110 +1 49.47%
127 127In the money 0 55.52% 72.50 25 25 0 47.42%
340 340In the money 0 0.00% 75.00 109 109 0 46.57%
148 148In the money 0 0.00% 77.50 642 642 0 44.80%
182 182In the money 0 0.00% 80.00 528 528 0 43.52%
501 501In the money 0 47.64% 82.50 69 69 0 42.66%
114 114In the money 0 45.55% 85.00 522 522 0 41.66%
69 69In the money 0 43.83% 87.50 402 402 0 40.74%
827 827In the money 0 42.71% 90.00 136 134 -2 40.03%
56 56In the money 0 41.92% 92.50 111 111 0 39.25%
271 271In the money 0 41.54% 95.00 165 165 0 38.56%
379 379In the money 0 41.57% 97.50 213 213 0 37.97%
605 606In the money +1 40.40% 100.00 637 638 +1 37.19%
302 300In the money -2 35.59% 105.00 452 452 0 36.51%
239 238In the money -1 37.31% 110.00 388 343 -45 35.53%
6,252 6,250In the money -2 34.30% 115.00 276 281 +5 34.76%
1,348 1,348In the money 0 33.76% 120.00NEAREST ATM 123 132 +9 34.12%
STOCK PRICE $120.82
1,917 1,924 +7 33.03% 125.00 122 144In the money +22 33.46%
282 288 +6 32.36% 130.00 18 18In the money 0 32.12%
335 335 0 31.98% 135.00 1 1In the money 0 30.97%
101 151 +50 31.70% 140.00 0 0In the money 0New 30.79%
156 156 0 31.97% 145.00 0 0In the money 0New 29.51%
587 587 0 31.95% 150.00 0 0In the money 0New 27.25%
56 56 0 31.62% 155.00 0 0In the money 0New 0.00%
60 60 0 31.80% 160.00 1 1In the money 0 38.91%
46 43 -3 30.83% 165.00 0 0In the money 0New 40.62%
65 65 0 32.50% 170.00 0 0In the money 0New 43.72%
29 29 0 34.85% 175.00 0 0In the money 0New 46.70%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $120.00
Jump to ATM
EBAY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
210 210In the money 0 0.00% 47.50 22 23 +1 69.82%
1 1In the money 0 0.00% 50.00 1 1 0 79.46%
2 2In the money 0 0.00% 55.00 0 0 0New 63.48%
0 0In the money 0New 0.00% 60.00 5 5 0 54.46%
0 0In the money 0New 0.00% 65.00 21 20 -1 46.67%
10 10In the money 0 0.00% 70.00 92 92 0 44.75%
2 2In the money 0 42.06% 75.00 107 107 0 43.12%
13 13In the money 0 40.86% 80.00 76 76 0 41.68%
2 2In the money 0 39.98% 82.50 29 29 0 41.55%
1 1In the money 0 39.48% 85.00 266 266 0 40.46%
36 36In the money 0 38.90% 87.50 512 512 0 39.90%
11 11In the money 0 39.12% 90.00 23 23 0 38.88%
49 49In the money 0 38.47% 92.50 53 53 0 38.46%
10 10In the money 0 37.72% 95.00 436 436 0 38.39%
2 2In the money 0 37.32% 97.50 270 270 0 37.97%
59 59In the money 0 37.67% 100.00 120 120 0 37.61%
175 175In the money 0 36.80% 105.00 18 18 0 36.87%
113 113In the money 0 36.59% 110.00 27 27 0 35.91%
124 124In the money 0 34.61% 115.00 32 32 0 35.16%
75 80In the money +5 34.24% 120.00NEAREST ATM 28 28 0 34.47%
STOCK PRICE $120.82
61 62 +1 33.56% 125.00 50 50In the money 0 33.79%
487 487 0 33.44% 130.00 58 58In the money 0 32.99%
125 131 +6 32.60% 135.00 53 53In the money 0 31.81%
46 46 0 32.87% 140.00 1 1In the money 0 32.09%
63 63 0 32.22% 145.00 0 0In the money 0New 31.66%
43 43 0 32.00% 150.00 0 0In the money 0New 34.54%
12 14 +2 31.64% 155.00 0 0In the money 0New 35.07%
55 55 0 31.51% 160.00 0 0In the money 0New 36.16%
21 21 0 31.46% 165.00 0 0In the money 0New 36.63%
28 28 0 31.43% 170.00 0 0In the money 0New 38.99%
35 35 0 31.36% 175.00 0 0In the money 0New 40.79%
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $120.00
Jump to ATM
EBAY option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 0.00% 55.00 21 21 0 55.27%
8 8In the money 0 0.00% 60.00 0 0 0New 47.23%
3 3In the money 0 0.00% 65.00 0 0 0New 45.27%
1 1In the money 0 39.98% 70.00 22 22 0 43.58%
0 0In the money 0New 39.56% 75.00 166 166 0 42.21%
1 1In the money 0 39.17% 80.00 1 1 0 40.26%
0 0In the money 0New 38.70% 85.00 0 0 0New 39.78%
1 1In the money 0 37.41% 90.00 0 0 0New 38.74%
0 0In the money 0New 36.76% 95.00 37 37 0 37.78%
1 1In the money 0 36.61% 100.00 6 6 0 37.05%
0 1In the money +1New 36.01% 105.00 3 3 0 36.44%
11 11In the money 0 35.39% 110.00 1 1 0 35.64%
3 3In the money 0 33.45% 115.00 4 4 0 35.12%
27 27In the money 0 33.30% 120.00NEAREST ATM 3 3 0 34.48%
STOCK PRICE $120.82
5 4 -1 32.94% 125.00 2 2In the money 0 33.49%
5 5 0 32.85% 130.00 0 0In the money 0New 32.95%
3 3 0 32.42% 135.00 1 1In the money 0 31.67%
0 5 +5New 32.17% 140.00 1 1In the money 0 31.64%
0 0 0New 31.62% 145.00 0 0In the money 0New 31.46%
0 0 0New 31.54% 150.00 0 0In the money 0New 31.23%
0 2 +2New 31.41% 155.00 0 0In the money 0New 31.42%
1 1 0 31.30% 160.00 0 0In the money 0New 30.24%
0 0 0New 31.16% 165.00 0 0In the money 0New 0.00%
0 0 0New 30.83% 170.00 0 0In the money 0New 0.00%
0 0 0New 31.22% 175.00 0 0In the money 0New 36.86%
0 0 0New 35.94% 180.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $120.00
Jump to ATM
EBAY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 55.00 16 16 0 50.76%
5 5In the money 0 0.00% 60.00 0 0 0New 48.18%
0 0In the money 0New 42.14% 65.00 0 0 0New 44.38%
0 0In the money 0New 41.16% 70.00 20 20 0 43.46%
0 0In the money 0New 40.15% 75.00 6 6 0 41.83%
2 2In the money 0 40.45% 80.00 49 53 +4 40.75%
0 0In the money 0New 38.78% 85.00 20 24 +4 40.04%
0 0In the money 0New 38.46% 90.00 47 47 0 38.94%
52 52In the money 0 37.63% 95.00 132 133 +1 38.19%
8 8In the money 0 37.20% 100.00 517 517 0 37.47%
936 936In the money 0 36.63% 105.00 145 145 0 36.82%
123 123In the money 0 36.07% 110.00 29 31 +2 36.26%
33 33In the money 0 35.70% 115.00 33 35 +2 35.47%
12 14In the money +2 34.87% 120.00NEAREST ATM 1 9 +8 34.99%
STOCK PRICE $120.82
49 46 -3 34.13% 125.00 41 41In the money 0 34.53%
31 31 0 33.62% 130.00 3 3In the money 0 33.96%
18 18 0 33.19% 135.00 123 123In the money 0 33.27%
64 64 0 32.77% 140.00 1 1In the money 0 32.30%
2 14 +12 32.40% 145.00 0 0In the money 0New 32.08%
1 1 0 32.14% 150.00 0 0In the money 0New 31.68%
0 1 +1New 31.73% 155.00 0 0In the money 0New 31.67%
10 10 0 31.74% 160.00 0 0In the money 0New 31.57%
0 0 0New 31.31% 165.00 0 0In the money 0New 30.82%
5 5 0 31.04% 170.00 0 0In the money 0New 0.00%
0 0 0New 30.93% 175.00 0 0In the money 0New 0.00%
0 0 0New 35.22% 180.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $120.00
Jump to ATM
EBAY option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 55.00 0 0 0New 45.99%
139 139In the money 0 45.51% 60.00 0 0 0New 44.52%
6 6In the money 0 44.08% 65.00 0 0 0New 43.32%
0 0In the money 0New 42.10% 70.00 1 1 0 42.22%
3 3In the money 0 42.23% 75.00 7 7 0 41.16%
0 0In the money 0New 40.11% 80.00 0 0 0New 40.56%
0 0In the money 0New 39.06% 85.00 0 15 +15New 39.51%
1 1In the money 0 38.46% 90.00 2 2 0 38.61%
0 0In the money 0New 37.76% 95.00 21 21 0 37.93%
30 30In the money 0 36.90% 100.00 1,086 1,086 0 37.29%
72 72In the money 0 36.57% 105.00 191 192 +1 36.78%
26 26In the money 0 36.18% 110.00 12 28 +16 36.25%
61 61In the money 0 35.24% 115.00 5 40 +35 35.71%
20 21In the money +1 34.88% 120.00NEAREST ATM 1 2 +1 35.14%
STOCK PRICE $120.82
29 29 0 34.68% 125.00 0 0In the money 0New 34.63%
0 0 0New 33.71% 130.00 0 0In the money 0New 34.19%
14 20 +6 33.41% 135.00 1 1In the money 0 33.75%
1 2 +1 32.99% 140.00 5 5In the money 0 32.30%
0 2 +2New 32.68% 145.00 0 0In the money 0New 32.72%
1 1 0 32.30% 150.00 0 0In the money 0New 32.20%
0 0 0New 31.98% 155.00 0 0In the money 0New 32.01%
0 0 0New 31.64% 160.00 0 0In the money 0New 31.78%
0 0 0New 31.48% 165.00 0 0In the money 0New 31.44%
1 1 0 31.18% 170.00 0 0In the money 0New 30.82%
0 0 0New 31.12% 175.00 0 0In the money 0New 0.00%
0 0 0New 34.00% 180.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $120.00
Jump to ATM
EBAY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 28In the money 0 45.02% 42.50 134 130 -4 50.58%
323 323In the money 0 46.14% 45.00 13 13 0 49.78%
37 37In the money 0 55.24% 47.50 522 522 0 48.68%
1,237 1,237In the money 0 52.38% 50.00 17 17 0 52.08%
74 74In the money 0 49.29% 55.00 10 10 0 50.71%
45 29In the money -16 47.04% 60.00 38 58 +20 47.99%
49 49In the money 0 46.23% 65.00 11 11 0 46.18%
73 93In the money +20 43.79% 70.00 110 109 -1 49.06%
74 74In the money 0 43.36% 72.50 133 133 0 46.76%
38 38In the money 0 41.51% 75.00 242 245 +3 45.26%
2 2In the money 0 40.61% 77.50 146 146 0 42.94%
51 51In the money 0 38.59% 80.00 25 25 0 42.06%
85 85In the money 0 38.84% 82.50 17 17 0 40.70%
171 171In the money 0 37.97% 85.00 146 146 0 40.19%
20 20In the money 0 37.98% 87.50 131 131 0 39.76%
48 48In the money 0 37.91% 90.00 63 63 0 39.74%
56 56In the money 0 37.92% 92.50 184 184 0 38.71%
49 49In the money 0 36.87% 95.00 32 31 -1 38.80%
18 99In the money +81 37.72% 97.50 239 239 0 38.29%
109 109In the money 0 36.90% 100.00 127 127 0 37.56%
127 127In the money 0 37.30% 105.00 59 59 0 37.33%
82 82In the money 0 36.70% 110.00 275 283 +8 36.06%
876 876In the money 0 36.00% 115.00 4 7 +3 36.30%
286 286In the money 0 35.42% 120.00NEAREST ATM 128 128 0 35.60%
STOCK PRICE $120.82
106 150 +44 35.07% 125.00 754 754In the money 0 34.66%
766 766 0 34.43% 130.00 130 105In the money -25 33.76%
90 90 0 34.03% 135.00 14 34In the money +20 33.42%
92 94 +2 33.59% 140.00 3 4In the money +1 32.99%
48 49 +1 33.22% 145.00 1 1In the money 0 31.81%
2 25 +23 32.88% 150.00 0 0In the money 0New 31.91%
23 32 +9 32.56% 155.00 0 0In the money 0New 31.42%
53 53 0 32.25% 160.00 0 0In the money 0New 30.97%
0 0 0New 31.94% 165.00 0 0In the money 0New 30.73%
93 93 0 31.70% 170.00 0 0In the money 0New 30.20%
202 155 -47 31.45% 175.00 0 0In the money 0New 31.06%
0 0 0New 33.32% 180.00 0 0In the money 0New 30.18%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$120.82Nearest ATM strike $120.00
Jump to ATM
EBAY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
152 151In the money -1 44.44% 55.00 4 4 0 43.64%
645 645In the money 0 42.63% 60.00 1 1 0 43.46%
5 5In the money 0 41.65% 65.00 1 1 0 42.32%
11 11In the money 0 40.93% 70.00 6 6 0 41.10%
1 1In the money 0 39.83% 75.00 24 24 0 40.43%
1 1In the money 0 39.15% 80.00 9 9 0 39.72%
1 1In the money 0 39.14% 85.00 10 10 0 39.15%
26 26In the money 0 38.21% 90.00 5 5 0 38.79%
0 0In the money 0New 37.78% 95.00 3 3 0 37.81%
50 42In the money -8 37.20% 100.00 5 5 0 37.51%
0 0In the money 0New 37.04% 105.00 3 3 0 37.12%
11 11In the money 0 36.78% 110.00 23 23 0 36.60%
117 117In the money 0 36.33% 115.00 1 1 0 36.21%
1 1In the money 0 35.86% 120.00NEAREST ATM 11 11 0 35.98%
STOCK PRICE $120.82
3 3 0 35.71% 125.00 0 0In the money 0New 35.43%
3 3 0 35.44% 130.00 0 0In the money 0New 35.22%
4 4 0 35.12% 135.00 0 0In the money 0New 34.70%
114 114 0 34.30% 140.00 12 12In the money 0 34.39%
501 500 -1 34.06% 145.00 500 500In the money 0 33.89%
61 61 0 33.73% 150.00 0 0In the money 0New 33.71%
0 0 0New 33.86% 155.00 0 0In the money 0New 33.28%
6 6 0 33.72% 160.00 0 0In the money 0New 33.03%
0 0 0New 32.92% 165.00 0 0In the money 0New 32.76%
15 15 0 32.65% 170.00 0 0In the money 0New 32.42%
0 0 0New 32.40% 175.00 0 0In the money 0New 32.05%
0 0 0New 32.98% 180.00 0 0In the money 0New 32.11%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view