OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $348.58 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,570 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $347.50
Jump to ATM
GD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 200.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 205.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 210.00 0 0 0New 0.00%
0 3In the money +3New 0.00% 215.00 0 0 0New 0.00%
0 3In the money +3New 0.00% 220.00 0 0 0New 0.00%
0 6In the money +6New 836.30% 225.00 0 0 0New 0.00%
0 5In the money +5New 817.97% 230.00 0 0 0New 0.00%
0 12In the money +12New 761.81% 235.00 0 0 0New 0.00%
0 12In the money +12New 743.38% 240.00 0 0 0New 0.00%
0 1In the money +1New 707.06% 245.00 78 78 0 650.53%
0 0In the money 0New 614.83% 250.00 92 92 0 617.16%
0 0In the money 0New 620.48% 255.00 0 0 0New 0.00%
0 0In the money 0New 549.88% 260.00 0 0 0New 0.00%
0 0In the money 0New 518.13% 265.00 0 0 0New 753.86%
0 0In the money 0New 520.07% 270.00 0 0 0New 689.93%
0 0In the money 0New 512.21% 275.00 0 0 0New 660.32%
0 0In the money 0New 478.72% 280.00 0 0 0New 634.66%
0 0In the money 0New 423.41% 285.00 0 0 0New 589.24%
0 0In the money 0New 391.85% 290.00 2 2 0 582.57%
0 0In the money 0New 376.17% 292.50 0 0 0New 587.92%
0 0In the money 0New 360.56% 295.00 0 0 0New 555.76%
0 0In the money 0New 344.99% 297.50 0 0 0New 541.63%
0 0In the money 0New 329.48% 300.00 85 85 0 452.56%
0 0In the money 0New 314.01% 302.50 0 0 0New 502.36%
0 0In the money 0New 315.66% 305.00 0 0 0New 454.58%
0 0In the money 0New 283.18% 307.50 0 0 0New 394.35%
5 5In the money 0 267.79% 310.00 7 7 0 389.60%
0 0In the money 0New 260.30% 312.50 0 0 0New 376.44%
0 0In the money 0New 237.03% 315.00 1 1 0 317.54%
3 3In the money 0 228.81% 317.50 1 1 0 335.97%
14 14In the money 0 189.91% 320.00 14 14 0 312.58%
0 0In the money 0New 175.35% 322.50 1 1 0 277.08%
1 1In the money 0 175.18% 325.00 28 28 0 257.18%
1 1In the money 0 146.03% 327.50 6 6 0 217.47%
10 10In the money 0 143.77% 330.00 40 40 0 216.75%
3 3In the money 0 116.26% 332.50 23 27 +4 177.11%
31 31In the money 0 116.12% 335.00 34 31 -3 157.19%
2 2In the money 0 106.49% 337.50 72 72 0 146.50%
16 16In the money 0 107.26% 340.00 17 18 +1 103.77%
20 19In the money -1 63.69% 342.50 30 32 +2 70.90%
84 77In the money -7 63.34% 345.00 5 11 +6 80.79%
95 86In the money -9 56.93% 347.50NEAREST ATM 1 1 0 71.72%
STOCK PRICE $348.58
25 31 +6 65.78% 350.00 7 7In the money 0 62.82%
25 26 +1 77.16% 352.50 5 5In the money 0 33.70%
45 110 +65 95.04% 355.00 2 2In the money 0 38.93%
9 11 +2 134.86% 357.50 6 6In the money 0 51.24%
15 16 +1 170.38% 360.00 1 1In the money 0 0.00%
0 0 0New 142.73% 362.50 0 0In the money 0New 0.00%
5 5 0 176.95% 365.00 0 0In the money 0New 0.00%
4 12 +8 227.64% 367.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 75
Oct 30, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $347.50
Jump to ATM
GD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 187.00% 200.00 0 0 0New 251.99%
0 0In the money 0New 185.58% 205.00 0 0 0New 245.81%
0 0In the money 0New 175.24% 210.00 0 0 0New 236.38%
0 0In the money 0New 175.65% 215.00 0 0 0New 227.16%
0 0In the money 0New 160.88% 220.00 0 0 0New 218.12%
0 0In the money 0New 153.92% 225.00 0 0 0New 209.27%
0 0In the money 0New 147.10% 230.00 0 0 0New 175.31%
0 0In the money 0New 146.99% 235.00 0 0 0New 167.61%
0 0In the money 0New 136.06% 240.00 0 0 0New 160.04%
0 0In the money 0New 127.34% 245.00 0 0 0New 157.16%
0 0In the money 0New 118.73% 250.00 0 0 0New 145.27%
0 0In the money 0New 118.56% 255.00 0 0 0New 138.05%
0 0In the money 0New 110.43% 260.00 0 0 0New 130.94%
0 0In the money 0New 104.26% 265.00 0 0 0New 123.91%
0 0In the money 0New 101.36% 270.00 0 0 0New 116.97%
0 0In the money 0New 90.49% 275.00 0 0 0New 111.94%
0 0In the money 0New 86.21% 280.00 0 0 0New 103.32%
0 0In the money 0New 84.32% 285.00 0 0 0New 91.15%
0 0In the money 0New 79.42% 290.00 0 0 0New 91.51%
0 0In the money 0New 73.35% 295.00 0 0 0New 83.66%
1 1In the money 0 65.23% 300.00 1 1 0 77.04%
0 0In the money 0New 62.21% 305.00 8 8 0 70.76%
0 0In the money 0New 57.37% 307.50 4 4 0 69.98%
0 0In the money 0New 56.14% 310.00 27 27 0 49.30%
0 0In the money 0New 53.90% 312.50 0 0 0New 62.30%
1 1In the money 0 50.82% 315.00 23 23 0 59.76%
3 3In the money 0 49.15% 317.50 2 2 0 52.69%
14 14In the money 0 50.78% 320.00 16 16 0 40.78%
0 0In the money 0New 46.87% 322.50 2 2 0 49.19%
11 10In the money -1 44.51% 325.00 10 10 0 47.12%
0 1In the money +1New 45.12% 327.50 10 10 0 44.20%
15 15In the money 0 43.45% 330.00 43 49 +6 41.97%
2 2In the money 0 43.97% 332.50 4 9 +5 36.64%
7 7In the money 0 42.82% 335.00 20 30 +10 40.56%
7 7In the money 0 38.77% 337.50 3 3 0 38.80%
95 95In the money 0 42.61% 340.00 17 23 +6 38.46%
3 7In the money +4 41.08% 342.50 2 2 0 36.30%
15 21In the money +6 39.54% 345.00 2 7 +5 37.05%
1 4In the money +3 39.23% 347.50NEAREST ATM 0 0 0New 36.99%
STOCK PRICE $348.58
30 32 +2 39.25% 350.00 7 7In the money 0 34.46%
2 3 +1 38.11% 352.50 0 0In the money 0New 36.89%
18 19 +1 39.48% 355.00 0 1In the money +1New 36.02%
1 6 +5 38.86% 357.50 0 0In the money 0New 35.20%
15 24 +9 35.13% 360.00 3 3In the money 0 35.68%
0 90 +90New 40.07% 362.50 0 0In the money 0New 35.15%
33 96 +63 39.26% 365.00 0 0In the money 0New 34.89%
0 0 0New 36.73% 367.50 0 0In the money 0New 33.74%
16 24 +8 43.17% 370.00 0 0In the money 0New 34.09%
2 3 +1 37.41% 375.00 0 0In the money 0New 30.39%
6 6 0 50.92% 380.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 72
Nov 06, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $347.50
Jump to ATM
GD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 146.24% 200.00 0 0 0New 170.41%
0 0In the money 0New 137.14% 205.00 0 0 0New 174.93%
0 0In the money 0New 133.18% 210.00 0 0 0New 168.23%
0 0In the money 0New 129.18% 215.00 0 0 0New 161.67%
0 0In the money 0New 117.46% 220.00 0 0 0New 138.01%
0 0In the money 0New 121.04% 225.00 0 0 0New 134.09%
0 0In the money 0New 114.47% 230.00 0 0 0New 121.86%
0 0In the money 0New 108.04% 235.00 0 0 0New 119.30%
0 0In the money 0New 105.37% 240.00 0 0 0New 113.92%
0 0In the money 0New 99.21% 245.00 0 0 0New 104.15%
0 0In the money 0New 90.79% 250.00 0 0 0New 97.22%
0 0In the money 0New 91.48% 255.00 0 0 0New 98.28%
0 0In the money 0New 84.68% 260.00 0 0 0New 93.22%
0 0In the money 0New 80.94% 265.00 0 0 0New 89.64%
0 0In the money 0New 77.14% 270.00 0 0 0New 83.29%
0 0In the money 0New 70.77% 275.00 0 0 0New 79.71%
0 0In the money 0New 67.08% 280.00 0 0 0New 74.83%
0 0In the money 0New 64.06% 285.00 0 0 0New 69.10%
0 0In the money 0New 60.84% 290.00 0 0 0New 65.73%
0 0In the money 0New 55.62% 295.00 0 0 0New 60.66%
0 0In the money 0New 52.26% 300.00 0 0 0New 56.14%
0 0In the money 0New 48.21% 305.00 2 2 0 51.60%
0 0In the money 0New 45.49% 310.00 3 3 0 47.46%
0 0In the money 0New 43.18% 315.00 2 2 0 39.47%
0 0In the money 0New 40.67% 320.00 3 3 0 38.99%
0 0In the money 0New 39.04% 322.50 0 0 0New 36.48%
0 0In the money 0New 37.89% 325.00 2 2 0 35.54%
0 0In the money 0New 36.82% 327.50 0 7 +7New 35.22%
0 0In the money 0New 36.79% 330.00 3 4 +1 32.46%
0 0In the money 0New 36.36% 332.50 0 0 0New 33.28%
2 1In the money -1 34.59% 335.00 37 36 -1 33.44%
0 0In the money 0New 35.08% 337.50 0 0 0New 29.37%
0 0In the money 0New 34.13% 340.00 0 0 0New 32.36%
0 0In the money 0New 34.03% 342.50 0 0 0New 30.82%
1 1In the money 0 32.43% 345.00 0 0 0New 31.00%
0 1In the money +1New 32.51% 347.50NEAREST ATM 0 0 0New 31.83%
STOCK PRICE $348.58
32 32 0 29.99% 350.00 0 0In the money 0New 30.06%
1 2 +1 32.35% 352.50 0 0In the money 0New 30.20%
23 23 0 32.12% 355.00 0 0In the money 0New 30.12%
0 0 0New 30.30% 357.50 0 0In the money 0New 29.82%
16 18 +2 32.40% 360.00 0 1In the money +1New 29.20%
1 4 +3 30.08% 362.50 0 0In the money 0New 27.37%
1 3 +2 32.88% 365.00 0 0In the money 0New 28.23%
0 0 0New 29.97% 367.50 0 0In the money 0New 27.97%
5 5 0 30.89% 370.00 0 0In the money 0New 28.11%
0 0 0New 31.86% 375.00 0 0In the money 0New 27.78%
0 0 0New 39.06% 380.00 0 0In the money 0New 25.81%
0 0 0New 40.69% 385.00 0 0In the money 0New 20.80%
6 6 0 32.02% 390.00 0 0In the money 0New 0.00%
0 0 0New 44.68% 395.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 69
Nov 13, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 59.39% 450.00 0 0In the money 0New 0.00%
0 0 0New 61.43% 455.00 0 0In the money 0New 0.00%
0 0 0New 64.73% 460.00 0 0In the money 0New 0.00%
0 0 0New 65.41% 465.00 0 0In the money 0New 0.00%
0 0 0New 67.34% 470.00 0 0In the money 0New 0.00%
0 0 0New 72.52% 480.00 0 0In the money 0New 0.00%
0 0 0New 76.24% 490.00 0 0In the money 0New 0.00%
0 0 0New 81.23% 500.00 0 0In the money 0New 0.00%
Showing strikes 51–58 of 58
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $347.50
Jump to ATM
GD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.25% 195.00 0 0 0New 134.37%
0 0In the money 0New 104.84% 200.00 0 0 0New 129.39%
0 0In the money 0New 96.30% 210.00 2 2 0 119.76%
0 0In the money 0New 89.09% 220.00 7 7 0 110.54%
0 0In the money 0New 81.18% 230.00 2 2 0 101.67%
0 0In the money 0New 75.18% 240.00 1 1 0 50.95%
0 0In the money 0New 68.44% 250.00 1 1 0 73.70%
0 0In the money 0New 61.84% 260.00 174 174 0 44.26%
0 0In the money 0New 55.36% 270.00 208 208 0 40.26%
0 0In the money 0New 49.51% 280.00 5 5 0 52.97%
2 2In the money 0 46.20% 290.00 44 44 0 38.86%
0 0In the money 0New 42.30% 295.00 0 0 0New 42.02%
2 2In the money 0 39.21% 300.00 67 67 0 32.92%
0 0In the money 0New 37.75% 305.00 0 0 0New 35.58%
150 150In the money 0 35.08% 310.00 198 196 -2 29.98%
0 0In the money 0New 34.54% 315.00 0 0 0New 31.39%
14 14In the money 0 32.50% 320.00 127 124 -3 31.41%
0 0In the money 0New 31.56% 322.50 0 0 0New 31.27%
0 0In the money 0New 31.26% 325.00 5 6 +1 28.41%
0 0In the money 0New 29.86% 327.50 7 7 0 26.44%
201 199In the money -2 29.09% 330.00 203 203 0 27.51%
0 0In the money 0New 29.13% 332.50 0 0 0New 29.12%
0 1In the money +1New 28.18% 335.00 0 0 0New 27.57%
0 0In the money 0New 28.82% 337.50 0 0 0New 27.94%
246 246In the money 0 27.33% 340.00 136 136 0 26.67%
0 4In the money +4New 28.14% 342.50 1 1 0 27.64%
26 27In the money +1 26.96% 345.00 1 1 0 26.22%
5 5In the money 0 28.04% 347.50NEAREST ATM 1 6 +5 27.71%
STOCK PRICE $348.58
325 336 +11 26.01% 350.00 105 105In the money 0 25.95%
0 1 +1New 27.64% 352.50 0 0In the money 0New 26.02%
3 4 +1 25.49% 355.00 1 1In the money 0 25.57%
4 5 +1 27.47% 357.50 0 0In the money 0New 26.17%
177 171 -6 25.13% 360.00 79 77In the money -2 25.34%
0 0 0New 27.16% 362.50 0 0In the money 0New 25.31%
53 55 +2 27.00% 365.00 1 1In the money 0 25.37%
12 12 0 24.96% 367.50 0 0In the money 0New 23.94%
366 367 +1 26.92% 370.00 201 201In the money 0 25.52%
10 11 +1 24.71% 375.00 0 0In the money 0New 24.35%
248 250 +2 28.88% 380.00 22 22In the money 0 24.38%
0 0 0New 25.74% 385.00 0 0In the money 0New 22.36%
402 402 0 31.10% 390.00 0 0In the money 0New 23.33%
212 212 0 26.59% 400.00 1 1In the money 0 0.00%
64 64 0 28.85% 410.00 0 0In the money 0New 0.00%
180 180 0 44.00% 420.00 0 0In the money 0New 0.00%
54 54 0 47.99% 430.00 0 0In the money 0New 0.00%
40 40 0 51.99% 440.00 0 0In the money 0New 0.00%
34 34 0 57.51% 450.00 0 0In the money 0New 0.00%
3 3 0 51.76% 460.00 0 0In the money 0New 0.00%
1 1 0 60.61% 470.00 0 0In the money 0New 0.00%
4 4 0 66.56% 480.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 52.66% 450.00 0 0In the money 0New 0.00%
0 0 0New 54.40% 455.00 0 0In the money 0New 0.00%
0 0 0New 56.11% 460.00 0 0In the money 0New 0.00%
0 0 0New 57.78% 465.00 0 0In the money 0New 0.00%
0 0 0New 59.42% 470.00 0 0In the money 0New 0.00%
0 0 0New 62.63% 480.00 0 0In the money 0New 0.00%
0 0 0New 65.73% 490.00 0 0In the money 0New 0.00%
Showing strikes 51–57 of 57
Dec 04, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.19% 200.00 0 0 0New 98.47%
0 0In the money 0New 81.31% 205.00 0 0 0New 94.72%
0 0In the money 0New 78.48% 210.00 0 0 0New 83.10%
0 0In the money 0New 74.85% 215.00 0 0 0New 87.47%
0 0In the money 0New 71.30% 220.00 0 0 0New 83.96%
0 0In the money 0New 68.66% 225.00 0 0 0New 80.52%
0 0In the money 0New 66.04% 230.00 0 0 0New 77.14%
0 0In the money 0New 62.71% 235.00 0 0 0New 73.83%
0 0In the money 0New 60.18% 240.00 0 0 0New 70.57%
0 0In the money 0New 57.66% 245.00 0 0 0New 67.37%
0 0In the money 0New 54.52% 250.00 0 0 0New 64.62%
0 0In the money 0New 53.26% 255.00 0 0 0New 61.50%
0 0In the money 0New 49.62% 260.00 0 0 0New 58.42%
0 0In the money 0New 47.74% 265.00 0 0 0New 55.38%
0 0In the money 0New 45.28% 270.00 0 0 0New 52.38%
0 0In the money 0New 39.68% 275.00 0 0 0New 49.41%
0 0In the money 0New 39.00% 280.00 0 0 0New 44.46%
0 0In the money 0New 36.18% 285.00 0 0 0New 42.94%
0 0In the money 0New 35.13% 290.00 0 0 0New 41.54%
0 0In the money 0New 33.09% 295.00 0 0 0New 38.35%
0 0In the money 0New 31.91% 300.00 0 0 0New 35.98%
0 0In the money 0New 30.54% 305.00 0 0 0New 34.01%
0 0In the money 0New 30.04% 310.00 0 0 0New 31.37%
0 0In the money 0New 29.11% 315.00 0 0 0New 31.33%
0 0In the money 0New 28.08% 320.00 0 0 0New 27.18%
0 0In the money 0New 27.60% 325.00 0 0 0New 24.76%
0 0In the money 0New 27.19% 330.00 0 0 0New 26.69%
0 0In the money 0New 26.76% 335.00 0 0 0New 27.13%
0 0In the money 0New 26.26% 340.00 0 0 0New 25.49%
0 0In the money 0New 25.22% 345.00 0 0 0New 25.07%
STOCK PRICE $348.58
0 0 0New 25.69% 350.00NEAREST ATM 0 0In the money 0New 24.68%
0 0 0New 25.26% 355.00 0 0In the money 0New 24.52%
0 0 0New 24.77% 360.00 0 0In the money 0New 24.28%
0 0 0New 24.71% 365.00 0 0In the money 0New 24.28%
0 0 0New 23.63% 370.00 0 0In the money 0New 23.92%
0 0 0New 25.20% 375.00 0 0In the money 0New 24.04%
0 0 0New 22.97% 380.00 0 0In the money 0New 24.25%
0 0 0New 27.29% 385.00 0 0In the money 0New 24.04%
0 0 0New 26.94% 390.00 0 0In the money 0New 23.88%
0 0 0New 28.90% 395.00 0 0In the money 0New 23.62%
0 0 0New 31.22% 400.00 0 0In the money 0New 22.44%
0 0 0New 33.03% 405.00 0 0In the money 0New 0.00%
0 0 0New 34.40% 410.00 0 0In the money 0New 0.00%
0 0 0New 36.06% 415.00 0 0In the money 0New 0.00%
0 0 0New 37.91% 420.00 0 0In the money 0New 0.00%
0 0 0New 39.71% 425.00 0 0In the money 0New 0.00%
0 0 0New 41.48% 430.00 0 0In the money 0New 0.00%
0 0 0New 43.20% 435.00 0 0In the money 0New 0.00%
0 0 0New 44.89% 440.00 0 0In the money 0New 0.00%
0 0 0New 46.25% 445.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.12% 125.00 17 17 0 124.88%
0 0In the money 0New 118.83% 130.00 2 2 0 152.22%
0 0In the money 0New 113.58% 135.00 0 0 0New 146.94%
0 0In the money 0New 108.50% 140.00 0 0 0New 141.87%
0 0In the money 0New 106.49% 145.00 2 2 0 136.98%
0 0In the money 0New 101.76% 150.00 3 3 0 132.26%
0 0In the money 0New 97.17% 155.00 0 0 0New 127.70%
0 0In the money 0New 95.37% 160.00 0 0 0New 123.29%
0 0In the money 0New 91.08% 165.00 0 0 0New 119.02%
0 0In the money 0New 86.89% 170.00 0 0 0New 114.88%
0 0In the money 0New 85.26% 175.00 6 6 0 101.83%
0 0In the money 0New 80.12% 180.00 7 7 0 98.18%
0 0In the money 0New 77.48% 185.00 4 4 0 92.29%
2 2In the money 0 75.97% 190.00 1 1 0 96.72%
3 3In the money 0 71.24% 195.00 6 6 0 92.73%
9 9In the money 0 70.81% 200.00 196 196 0 69.30%
7 7In the money 0 64.00% 210.00 4 4 0 75.08%
3 3In the money 0 59.34% 220.00 11 11 0 69.19%
3 3In the money 0 53.99% 230.00 157 157 0 63.04%
6 6In the money 0 50.36% 240.00 26 26 0 56.68%
3 3In the money 0 46.63% 250.00 9 9 0 52.36%
2 2In the money 0 41.74% 260.00 23 23 0 48.22%
13 13In the money 0 40.67% 270.00 23 23 0 44.03%
3 3In the money 0 36.88% 280.00 67 67 0 39.34%
26 26In the money 0 34.12% 290.00 217 217 0 35.84%
59 59In the money 0 31.75% 300.00 149 150 +1 30.26%
17 17In the money 0 29.18% 310.00 107 106 -1 27.14%
27 27In the money 0 26.95% 320.00 270 271 +1 26.17%
42 61In the money +19 26.18% 330.00 43 44 +1 25.26%
113 111In the money -2 25.45% 340.00 102 103 +1 24.21%
STOCK PRICE $348.58
244 241 -3 25.11% 350.00NEAREST ATM 132 132In the money 0 24.19%
134 135 +1 24.69% 360.00 283 282In the money -1 23.76%
73 73 0 23.66% 370.00 72 72In the money 0 23.33%
98 98 0 24.56% 380.00 35 35In the money 0 22.44%
461 461 0 23.46% 390.00 7 7In the money 0 22.02%
109 109 0 26.74% 400.00 0 0In the money 0New 20.78%
78 78 0 28.30% 410.00 0 0In the money 0New 0.00%
80 80 0 30.98% 420.00 0 0In the money 0New 0.00%
252 252 0 33.85% 430.00 0 0In the money 0New 0.00%
90 90 0 36.57% 440.00 0 0In the money 0New 0.00%
540 540 0 39.17% 450.00 0 0In the money 0New 0.00%
124 125 +1 40.99% 460.00 0 0In the money 0New 0.00%
14 14 0 44.19% 470.00 0 0In the money 0New 0.00%
95 95 0 46.64% 480.00 0 0In the money 0New 0.00%
1 1 0 47.13% 490.00 0 0In the money 0New 0.00%
0 0 0New 51.32% 500.00 0 0In the money 0New 0.00%
605 605 0 49.05% 520.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.09% 125.00 47 47 0 90.34%
0 0In the money 0New 90.76% 130.00 0 0 0New 124.52%
0 0In the money 0New 85.50% 135.00 2 2 0 120.21%
0 0In the money 0New 84.26% 140.00 0 0 0New 116.06%
0 0In the money 0New 81.20% 145.00 1 1 0 112.06%
2 2In the money 0 78.24% 150.00 13 13 0 72.11%
2 2In the money 0 75.38% 155.00 0 0 0New 104.48%
2 2In the money 0 72.62% 160.00 2 2 0 100.87%
0 0In the money 0New 69.94% 165.00 0 0 0New 97.38%
0 0In the money 0New 67.34% 170.00 0 0 0New 93.99%
0 0In the money 0New 64.83% 175.00 2 2 0 90.70%
8 8In the money 0 63.70% 180.00 8 8 0 87.50%
1 1In the money 0 60.00% 185.00 0 0 0New 84.39%
1 1In the money 0 58.95% 190.00 24 24 0 81.36%
1 1In the money 0 55.43% 195.00 3 3 0 71.85%
18 18In the money 0 54.44% 200.00 228 228 0 56.69%
12 12In the money 0 49.00% 210.00 54 54 0 61.44%
4 4In the money 0 46.06% 220.00 146 146 0 50.40%
11 11In the money 0 43.71% 230.00 9 9 0 52.18%
18 18In the money 0 40.53% 240.00 21 21 0 47.89%
5 5In the money 0 37.85% 250.00 63 63 0 43.71%
24 24In the money 0 35.53% 260.00 152 152 0 39.79%
128 128In the money 0 33.21% 270.00 182 182 0 36.06%
34 34In the money 0 31.20% 280.00 140 141 +1 29.56%
93 93In the money 0 30.04% 290.00 146 146 0 29.68%
241 241In the money 0 27.59% 300.00 223 229 +6 25.57%
74 75In the money +1 26.35% 310.00 146 149 +3 25.96%
112 109In the money -3 25.51% 320.00 310 308 -2 24.79%
659 655In the money -4 24.47% 330.00 122 120 -2 24.01%
357 357In the money 0 23.79% 340.00 182 183 +1 23.95%
STOCK PRICE $348.58
101 100 -1 24.27% 350.00NEAREST ATM 800 796In the money -4 23.38%
222 234 +12 23.69% 360.00 73 73In the money 0 23.12%
101 96 -5 22.36% 370.00 21 21In the money 0 23.28%
185 183 -2 22.98% 380.00 47 47In the money 0 23.40%
240 240 0 22.33% 390.00 30 30In the money 0 23.12%
187 190 +3 23.05% 400.00 4 4In the money 0 22.80%
502 502 0 25.45% 410.00 260 260In the money 0 0.00%
401 401 0 26.77% 420.00 0 0In the money 0New 0.00%
172 172 0 27.74% 430.00 0 0In the money 0New 0.00%
124 124 0 27.03% 440.00 0 0In the money 0New 0.00%
301 301 0 32.06% 450.00 0 0In the money 0New 0.00%
308 308 0 34.10% 460.00 0 0In the money 0New 0.00%
1 1 0 36.05% 470.00 0 0In the money 0New 0.00%
17 17 0 35.11% 480.00 0 0In the money 0New 0.00%
6 6 0 39.89% 490.00 0 0In the money 0New 0.00%
19 19 0 41.80% 500.00 0 0In the money 0New 0.00%
19 19 0 45.40% 520.00 0 0In the money 0New 0.00%
26 26 0 36.02% 540.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.61% 220.00 8 8 0 44.31%
0 0In the money 0New 41.31% 230.00 13 13 0 41.46%
0 0In the money 0New 38.08% 240.00 26 26 0 38.76%
0 0In the money 0New 36.84% 250.00 0 0 0New 37.39%
0 0In the money 0New 33.26% 260.00 16 16 0 34.06%
0 0In the money 0New 31.21% 270.00 16 16 0 31.33%
0 0In the money 0New 29.82% 280.00 16 17 +1 29.60%
2 2In the money 0 28.48% 290.00 6 6 0 27.92%
5 5In the money 0 27.54% 300.00 7 8 +1 26.05%
0 0In the money 0New 26.67% 310.00 9 9 0 25.59%
293 293In the money 0 26.15% 320.00 10 10 0 24.80%
1 2In the money +1 24.88% 330.00 12 12 0 24.38%
11 11In the money 0 24.82% 340.00 11 36 +25 24.04%
STOCK PRICE $348.58
7 7 0 24.31% 350.00NEAREST ATM 16 33In the money +17 23.74%
10 10 0 23.82% 360.00 4 4In the money 0 23.60%
38 38 0 23.26% 370.00 17 17In the money 0 23.23%
19 21 +2 23.10% 380.00 1 1In the money 0 22.92%
15 15 0 23.42% 390.00 29 29In the money 0 22.90%
33 33 0 23.31% 400.00 0 0In the money 0New 22.69%
23 23 0 23.47% 410.00 0 0In the money 0New 23.32%
37 37 0 23.58% 420.00 0 0In the money 0New 22.31%
3 3 0 25.50% 430.00 0 0In the money 0New 0.00%
228 228 0 24.03% 440.00 0 0In the money 0New 0.00%
4 4 0 27.34% 450.00 0 0In the money 0New 0.00%
11 11 0 28.98% 460.00 0 0In the money 0New 0.00%
2 2 0 30.64% 470.00 0 0In the money 0New 0.00%
10 10 0 32.24% 480.00 0 0In the money 0New 0.00%
1 1 0 30.96% 490.00 0 0In the money 0New 0.00%
2 2 0 35.25% 500.00 0 0In the money 0New 0.00%
0 0 0New 38.16% 520.00 0 0In the money 0New 0.00%
0 0 0New 38.75% 540.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.62% 175.00 23 23 0 43.97%
0 0In the money 0New 50.39% 180.00 0 0 0New 54.83%
0 0In the money 0New 49.10% 185.00 0 0 0New 57.25%
0 0In the money 0New 47.76% 190.00 0 0 0New 51.85%
0 0In the money 0New 46.97% 195.00 0 0 0New 53.14%
0 0In the money 0New 45.51% 200.00 31 31 0 48.04%
0 0In the money 0New 41.87% 210.00 0 0 0New 43.56%
1 1In the money 0 40.42% 220.00 98 98 0 37.09%
0 0In the money 0New 37.21% 230.00 8 12 +4 37.02%
1 1In the money 0 35.10% 240.00 20 20 0 37.56%
0 0In the money 0New 33.38% 250.00 20 20 0 34.46%
2 2In the money 0 31.42% 260.00 14 14 0 31.64%
0 0In the money 0New 29.64% 270.00 12 12 0 29.48%
2 2In the money 0 28.36% 280.00 6 6 0 27.48%
3 3In the money 0 27.74% 290.00 15 15 0 25.97%
8 8In the money 0 26.47% 300.00 53 53 0 25.33%
141 141In the money 0 26.29% 310.00 12 12 0 25.02%
7 7In the money 0 25.48% 320.00 107 107 0 25.14%
10 8In the money -2 24.91% 330.00 363 388 +25 24.54%
232 232In the money 0 24.62% 340.00 42 43 +1 24.36%
STOCK PRICE $348.58
51 49 -2 24.40% 350.00NEAREST ATM 84 84In the money 0 23.90%
82 100 +18 23.25% 360.00 35 29In the money -6 23.67%
80 80 0 23.24% 370.00 17 17In the money 0 23.49%
43 43 0 23.14% 380.00 13 13In the money 0 23.28%
31 31 0 22.68% 390.00 10 10In the money 0 22.81%
51 54 +3 22.31% 400.00 2 2In the money 0 23.07%
45 45 0 22.65% 410.00 1 1In the money 0 22.29%
123 124 +1 22.61% 420.00 0 0In the money 0New 22.68%
29 29 0 24.13% 430.00 0 0In the money 0New 0.00%
12 12 0 24.48% 440.00 0 0In the money 0New 0.00%
12 12 0 24.93% 450.00 0 0In the money 0New 0.00%
48 48 0 26.11% 460.00 0 0In the money 0New 0.00%
2 2 0 27.54% 470.00 0 0In the money 0New 0.00%
1 1 0 26.16% 480.00 0 0In the money 0New 0.00%
5 5 0 30.29% 490.00 0 0In the money 0New 0.00%
7 7 0 29.48% 500.00 0 0In the money 0New 0.00%
2 2 0 34.16% 520.00 0 0In the money 0New 0.00%
1 1 0 36.75% 540.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.70% 220.00 0 0 0New 34.54%
0 0In the money 0New 34.57% 230.00 0 0 0New 34.57%
0 0In the money 0New 32.03% 240.00 0 0 0New 31.90%
0 0In the money 0New 30.86% 250.00 3 3 0 29.48%
0 0In the money 0New 29.66% 260.00 3 3 0 27.51%
0 0In the money 0New 28.65% 270.00 0 0 0New 27.69%
0 0In the money 0New 27.76% 280.00 0 0 0New 26.85%
0 0In the money 0New 26.92% 290.00 1 1 0 25.07%
1 1In the money 0 26.28% 300.00 0 0 0New 25.28%
2 2In the money 0 25.69% 310.00 1 1 0 24.83%
1 1In the money 0 25.18% 320.00 0 0 0New 24.93%
1 1In the money 0 24.68% 330.00 0 0 0New 24.49%
3 3In the money 0 24.26% 340.00 1 15 +14 24.37%
STOCK PRICE $348.58
0 0 0New 24.01% 350.00NEAREST ATM 0 0In the money 0New 24.04%
53 53 0 23.72% 360.00 0 0In the money 0New 23.67%
1 1 0 23.29% 370.00 0 0In the money 0New 23.57%
0 0 0New 22.99% 380.00 0 0In the money 0New 23.41%
1 1 0 22.74% 390.00 0 0In the money 0New 23.03%
1 1 0 22.60% 400.00 0 0In the money 0New 22.58%
0 0 0New 22.47% 410.00 0 0In the money 0New 22.41%
3 3 0 22.52% 420.00 0 0In the money 0New 22.23%
0 0 0New 22.58% 430.00 0 0In the money 0New 21.62%
0 0 0New 23.02% 440.00 0 0In the money 0New 0.00%
2 2 0 22.38% 450.00 0 0In the money 0New 0.00%
0 0 0New 22.95% 460.00 0 0In the money 0New 0.00%
0 0 0New 23.66% 470.00 0 0In the money 0New 0.00%
0 0 0New 24.85% 480.00 0 0In the money 0New 0.00%
0 0 0New 25.57% 490.00 0 0In the money 0New 0.00%
0 0 0New 25.82% 500.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.32% 200.00 0 0 0New 41.23%
0 0In the money 0New 36.36% 210.00 3 3 0 38.32%
0 0In the money 0New 34.61% 220.00 0 0 0New 32.37%
1 1In the money 0 32.52% 230.00 4 4 0 32.66%
1 1In the money 0 31.76% 240.00 1 1 0 30.45%
0 0In the money 0New 29.83% 250.00 47 57 +10 28.34%
0 0In the money 0New 29.19% 260.00 5 5 0 27.19%
0 0In the money 0New 28.24% 270.00 22 22 0 26.61%
0 0In the money 0New 27.70% 280.00 17 17 0 26.40%
4 4In the money 0 26.87% 290.00 2 2 0 25.22%
14 14In the money 0 25.95% 300.00 42 42 0 25.00%
6 6In the money 0 25.40% 310.00 3 3 0 24.54%
2 2In the money 0 24.88% 320.00 8 18 +10 24.56%
3 3In the money 0 24.37% 330.00 9 10 +1 24.44%
10 10In the money 0 23.95% 340.00 30 30 0 24.16%
STOCK PRICE $348.58
3 3 0 23.63% 350.00NEAREST ATM 52 52In the money 0 23.88%
15 15 0 23.54% 360.00 3 3In the money 0 23.43%
39 39 0 23.34% 370.00 117 117In the money 0 23.38%
35 35 0 23.07% 380.00 416 416In the money 0 23.10%
46 60 +14 22.83% 390.00 63 63In the money 0 22.95%
76 74 -2 22.50% 400.00 18 18In the money 0 22.61%
27 27 0 22.28% 410.00 4 4In the money 0 22.36%
119 118 -1 22.26% 420.00 5 5In the money 0 22.50%
39 35 -4 22.37% 430.00 0 0In the money 0New 22.41%
16 16 0 21.99% 440.00 0 0In the money 0New 0.00%
73 73 0 22.54% 450.00 0 0In the money 0New 0.00%
299 299 0 22.00% 460.00 0 0In the money 0New 0.00%
47 47 0 22.68% 470.00 0 0In the money 0New 0.00%
1 1 0 23.36% 480.00 0 0In the money 0New 0.00%
6 6 0 24.15% 490.00 0 0In the money 0New 0.00%
119 119 0 25.39% 500.00 0 0In the money 0New 0.00%
8 8 0 25.46% 520.00 0 0In the money 0New 0.00%
0 0 0New 28.66% 540.00 0 0In the money 0New 0.00%
0 0 0New 30.51% 560.00 0 0In the money 0New 0.00%
0 0 0New 30.02% 580.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 34.27% 200.00 6 6 0 36.06%
0 0In the money 0New 33.03% 210.00 0 0 0New 33.65%
0 0In the money 0New 31.82% 220.00 0 10 +10New 31.32%
1 1In the money 0 30.45% 230.00 225 225 0 29.67%
0 0In the money 0New 28.67% 240.00 0 0 0New 28.40%
0 0In the money 0New 28.09% 250.00 8 8 0 26.67%
0 0In the money 0New 27.77% 260.00 0 0 0New 26.30%
0 0In the money 0New 26.29% 270.00 1 1 0 26.05%
1 1In the money 0 25.60% 280.00 51 51 0 25.30%
2 2In the money 0 25.33% 290.00 9 9 0 24.76%
0 0In the money 0New 25.12% 300.00 3 3 0 24.27%
0 0In the money 0New 24.57% 310.00 2 2 0 24.38%
39 39In the money 0 24.20% 320.00 3 3 0 24.24%
3 3In the money 0 23.86% 330.00 1 1 0 24.03%
1 1In the money 0 23.86% 340.00 1 1 0 23.98%
STOCK PRICE $348.58
52 51 -1 23.19% 350.00NEAREST ATM 0 0In the money 0New 23.96%
139 139 0 23.77% 360.00 1 1In the money 0 23.63%
30 30 0 23.51% 370.00 0 0In the money 0New 23.44%
8 12 +4 23.41% 380.00 0 0In the money 0New 23.45%
23 23 0 23.17% 390.00 0 0In the money 0New 22.99%
3 3 0 22.54% 400.00 0 0In the money 0New 22.89%
2 2 0 22.88% 410.00 0 0In the money 0New 22.98%
0 5 +5New 22.54% 420.00 0 0In the money 0New 22.79%
0 1 +1New 21.83% 430.00 0 0In the money 0New 22.84%
2 2 0 21.70% 440.00 0 0In the money 0New 22.54%
0 0 0New 21.80% 450.00 0 0In the money 0New 23.08%
5 5 0 21.50% 460.00 0 0In the money 0New 24.24%
2 2 0 21.98% 470.00 0 0In the money 0New 25.64%
0 0 0New 21.85% 480.00 0 0In the money 0New 27.01%
4 4 0 21.47% 490.00 0 0In the money 0New 28.33%
6 6 0 22.18% 500.00 0 0In the money 0New 29.62%
0 0 0New 23.16% 520.00 0 0In the money 0New 32.10%
0 0 0New 24.26% 540.00 0 0In the money 0New 34.46%
0 0 0New 25.70% 560.00 0 0In the money 0New 36.71%
0 0 0New 25.92% 580.00 0 0In the money 0New 38.86%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.35% 155.00 12 12 0 42.02%
1 1In the money 0 36.89% 160.00 10 10 0 35.35%
2 2In the money 0 37.12% 165.00 1 1 0 39.47%
1 1In the money 0 37.05% 170.00 7 7 0 38.25%
0 0In the money 0New 34.08% 175.00 0 0 0New 37.06%
0 0In the money 0New 34.09% 180.00 5 5 0 36.00%
6 6In the money 0 36.14% 185.00 0 0 0New 34.76%
2 2In the money 0 35.67% 190.00 4 4 0 33.75%
1 1In the money 0 33.35% 195.00 8 8 0 34.04%
13 13In the money 0 33.28% 200.00 8 8 0 31.69%
2 2In the money 0 32.07% 210.00 206 205 -1 30.19%
0 0In the money 0New 31.37% 220.00 12 15 +3 30.35%
8 8In the money 0 30.12% 230.00 8 8 0 27.85%
7 7In the money 0 28.67% 240.00 20 20 0 27.10%
20 20In the money 0 28.13% 250.00 166 166 0 26.23%
29 29In the money 0 27.16% 260.00 27 27 0 25.72%
6 6In the money 0 26.71% 270.00 51 51 0 25.53%
4 4In the money 0 26.22% 280.00 21 21 0 25.12%
25 25In the money 0 25.52% 290.00 30 30 0 25.29%
44 48In the money +4 24.78% 300.00 135 135 0 24.20%
11 11In the money 0 24.75% 310.00 23 56 +33 24.38%
42 39In the money -3 24.07% 320.00 33 33 0 24.23%
28 27In the money -1 23.68% 330.00 54 54 0 24.05%
41 52In the money +11 23.89% 340.00 213 223 +10 23.97%
STOCK PRICE $348.58
66 66 0 23.71% 350.00NEAREST ATM 120 121In the money +1 23.84%
97 97 0 23.28% 360.00 53 53In the money 0 23.64%
151 151 0 23.21% 370.00 24 24In the money 0 23.04%
423 423 0 22.92% 380.00 22 22In the money 0 22.93%
83 83 0 22.94% 390.00 4 4In the money 0 22.84%
109 129 +20 22.73% 400.00 4 4In the money 0 22.79%
28 28 0 22.51% 410.00 0 0In the money 0New 22.79%
115 115 0 22.83% 420.00 0 0In the money 0New 22.72%
111 113 +2 22.47% 430.00 0 0In the money 0New 22.54%
370 382 +12 22.06% 440.00 0 0In the money 0New 22.60%
24 25 +1 21.96% 450.00 0 0In the money 0New 22.67%
7 7 0 21.88% 460.00 0 0In the money 0New 0.00%
22 22 0 21.81% 470.00 0 0In the money 0New 24.16%
9 9 0 21.52% 480.00 0 0In the money 0New 25.42%
12 12 0 21.63% 490.00 0 0In the money 0New 26.65%
19 19 0 21.88% 500.00 0 0In the money 0New 27.85%
93 93 0 21.20% 520.00 0 0In the money 0New 30.15%
11 11 0 21.68% 540.00 0 0In the money 0New 32.34%
1 1 0 22.68% 560.00 0 0In the money 0New 34.44%
6 6 0 22.78% 580.00 0 0In the money 0New 36.45%
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM
GD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.86% 170.00 1 1 0 32.98%
0 0In the money 0New 33.33% 175.00 0 0 0New 31.91%
1 1In the money 0 32.79% 180.00 0 0 0New 30.87%
0 0In the money 0New 32.24% 185.00 0 0 0New 29.86%
1 1In the money 0 31.64% 190.00 1 1 0 30.03%
0 0In the money 0New 31.04% 195.00 0 0 0New 29.04%
0 0In the money 0New 30.89% 200.00 1 1 0 29.10%
0 0In the money 0New 29.65% 210.00 0 0 0New 28.07%
0 0In the money 0New 28.73% 220.00 0 0 0New 27.76%
3 3In the money 0 28.20% 230.00 4 4 0 27.23%
14 14In the money 0 27.60% 240.00 0 0 0New 25.82%
0 0In the money 0New 26.69% 250.00 3 3 0 25.58%
1 1In the money 0 26.47% 260.00 0 0 0New 25.12%
2 1In the money -1 25.76% 270.00 0 0 0New 25.07%
1 1In the money 0 25.40% 280.00 4 4 0 24.87%
1 1In the money 0 25.14% 290.00 0 0 0New 24.69%
2 2In the money 0 24.68% 300.00 3 3 0 24.48%
6 6In the money 0 24.30% 310.00 8 8 0 24.40%
1 1In the money 0 24.12% 320.00 1 1 0 24.07%
13 13In the money 0 24.00% 330.00 1 1 0 23.85%
7 7In the money 0 23.72% 340.00 0 0 0New 23.91%
STOCK PRICE $348.58
13 13 0 23.57% 350.00NEAREST ATM 2 2In the money 0 23.70%
11 11 0 23.40% 360.00 0 0In the money 0New 23.25%
2 2 0 23.38% 370.00 0 0In the money 0New 23.39%
1 1 0 23.06% 380.00 0 0In the money 0New 23.08%
3 3 0 23.14% 390.00 0 0In the money 0New 23.10%
18 18 0 22.82% 400.00 0 0In the money 0New 23.06%
0 0 0New 22.77% 410.00 0 0In the money 0New 22.79%
0 0 0New 22.59% 420.00 0 0In the money 0New 22.90%
1 1 0 22.37% 430.00 0 0In the money 0New 22.76%
2 2 0 22.41% 440.00 0 0In the money 0New 22.72%
26 26 0 22.25% 450.00 0 0In the money 0New 22.77%
0 0 0New 22.18% 460.00 0 0In the money 0New 22.67%
0 0 0New 22.18% 470.00 0 0In the money 0New 22.52%
0 0 0New 22.10% 480.00 0 0In the money 0New 0.00%
0 0 0New 22.06% 490.00 0 0In the money 0New 24.13%
2 2 0 22.02% 500.00 0 0In the money 0New 25.17%
4 4 0 22.12% 520.00 0 0In the money 0New 27.18%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view