OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AXON

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $407.04 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,034 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $407.50
Jump to ATM
AXON option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 230.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 240.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 250.00 2 2 0 0.00%
0 0In the money 0New 0.00% 260.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 270.00 0 0 0New 0.00%
4 4In the money 0 815.33% 280.00 200 200 0 0.00%
1 1In the money 0 750.00% 290.00 8 8 0 0.00%
0 0In the money 0New 702.93% 300.00 35 35 0 803.64%
0 0In the money 0New 629.53% 310.00 2 2 0 733.85%
0 0In the money 0New 558.49% 320.00 2 2 0 665.44%
1 1In the money 0 503.75% 330.00 4 4 0 598.20%
0 0In the money 0New 469.83% 335.00 2 2 0 564.93%
0 0In the money 0New 444.90% 340.00 137 137 0 531.85%
0 7In the money +7New 434.60% 345.00 5 5 0 498.90%
0 0In the money 0New 394.07% 350.00 175 175 0 314.82%
2 2In the money 0 368.11% 355.00 49 52 +3 289.82%
2 2In the money 0 335.36% 360.00 138 106 -32 400.42%
0 0In the money 0New 312.00% 365.00 22 21 -1 367.52%
0 0In the money 0New 279.35% 370.00 106 107 +1 334.45%
4 4In the money 0 264.53% 375.00 49 70 +21 239.90%
1 1In the money 0 248.92% 377.50 139 200 +61 284.24%
16 14In the money -2 230.94% 380.00 259 259 0 195.40%
5 10In the money +5 208.51% 382.50 27 28 +1 175.46%
18 18In the money 0 205.35% 385.00 51 84 +33 161.36%
2 2In the money 0 174.90% 387.50 38 48 +10 150.96%
80 80In the money 0 177.65% 390.00 225 252 +27 122.16%
4 4In the money 0 138.77% 392.50 43 42 -1 126.69%
11 11In the money 0 132.67% 395.00 75 88 +13 101.76%
2 3In the money +1 130.16% 397.50 12 10 -2 136.71%
97 93In the money -4 124.22% 400.00 70 72 +2 105.62%
22 21In the money -1 116.34% 402.50 23 33 +10 85.09%
37 49In the money +12 116.76% 405.00 13 13 0 83.40%
STOCK PRICE $407.04
50 39 -11 125.41% 407.50NEAREST ATM 17 22In the money +5 87.79%
83 107 +24 126.75% 410.00 79 78In the money -1 85.21%
20 22 +2 135.16% 412.50 13 11In the money -2 76.88%
60 91 +31 153.10% 415.00 18 17In the money -1 68.17%
40 52 +12 165.44% 417.50 2 2In the money 0 45.45%
211 656 +445 127.05% 420.00 68 58In the money -10 0.00%
11 10 -1 186.28% 422.50 4 4In the money 0 0.00%
60 64 +4 139.57% 425.00 17 16In the money -1 0.00%
7 92 +85 162.03% 427.50 9 9In the money 0 0.00%
94 108 +14 165.16% 430.00 25 17In the money -8 0.00%
17 73 +56 171.89% 432.50 2 2In the money 0 0.00%
15 17 +2 183.73% 435.00 1 1In the money 0 0.00%
38 38 0 180.05% 437.50 0 0In the money 0New 0.00%
106 112 +6 142.58% 440.00 9 7In the money -2 0.00%
6 8 +2 245.85% 442.50 0 0In the money 0New 0.00%
40 40 0 243.38% 445.00 1 1In the money 0 0.00%
42 47 +5 340.04% 450.00 28 22In the money -6 0.00%
18 18 0 365.00% 455.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 89
Oct 30, 2026EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $407.50
Jump to ATM
AXON option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 178.18% 230.00 0 0 0New 252.34%
0 0In the money 0New 187.43% 240.00 0 0 0New 236.22%
0 0In the money 0New 156.50% 250.00 0 0 0New 220.69%
0 0In the money 0New 168.50% 260.00 0 0 0New 205.72%
0 0In the money 0New 145.21% 270.00 1 1 0 151.55%
0 0In the money 0New 143.54% 280.00 200 200 0 165.72%
0 0In the money 0New 113.82% 290.00 8 8 0 152.73%
0 0In the money 0New 112.87% 300.00 2 2 0 150.22%
0 0In the money 0New 102.09% 310.00 17 17 0 137.21%
0 0In the money 0New 97.89% 320.00 141 206 +65 98.86%
0 0In the money 0New 85.02% 325.00 8 8 0 118.17%
2 2In the money 0 86.08% 330.00 37 37 0 111.93%
0 0In the money 0New 92.88% 335.00 0 69 +69New 83.02%
1 1In the money 0 83.49% 340.00 73 114 +41 74.37%
0 0In the money 0New 81.50% 345.00 13 17 +4 69.36%
1 1In the money 0 78.34% 350.00 48 47 -1 65.76%
0 0In the money 0New 80.96% 355.00 13 11 -2 65.33%
0 0In the money 0New 73.89% 360.00 83 133 +50 63.50%
0 0In the money 0New 68.67% 365.00 15 16 +1 59.10%
1 0In the money -1 68.39% 370.00 191 212 +21 64.21%
0 0In the money 0New 73.43% 372.50 0 0 0New 73.33%
5 5In the money 0 69.62% 375.00 60 59 -1 71.93%
0 0In the money 0New 68.91% 377.50 8 8 0 64.92%
9 10In the money +1 67.08% 380.00 271 273 +2 63.11%
0 9In the money +9New 67.64% 382.50 2 2 0 67.58%
5 5In the money 0 66.51% 385.00 5 5 0 62.10%
15 15In the money 0 66.20% 387.50 4 4 0 63.80%
210 210In the money 0 65.60% 390.00 224 230 +6 62.54%
2 2In the money 0 65.95% 392.50 2 2 0 62.74%
9 9In the money 0 65.74% 395.00 25 26 +1 60.49%
239 249In the money +10 67.75% 397.50 0 25 +25New 64.93%
42 32In the money -10 66.71% 400.00 264 268 +4 63.02%
0 0In the money 0New 66.95% 402.50 0 0 0New 61.09%
10 10In the money 0 66.91% 405.00 17 25 +8 60.64%
STOCK PRICE $407.04
6 6 0 65.92% 407.50NEAREST ATM 0 7In the money +7New 61.86%
74 80 +6 66.84% 410.00 58 59In the money +1 65.61%
11 12 +1 66.82% 412.50 1 3In the money +2 64.46%
6 8 +2 65.64% 415.00 1 2In the money +1 61.24%
5 5 0 65.50% 417.50 1 1In the money 0 63.95%
45 63 +18 66.44% 420.00 74 90In the money +16 60.70%
0 0 0New 66.68% 422.50 0 0In the money 0New 61.03%
3 4 +1 65.95% 425.00 3 3In the money 0 58.12%
2 3 +1 66.37% 427.50 5 5In the money 0 57.75%
99 105 +6 66.55% 430.00 165 165In the money 0 58.36%
6 7 +1 66.74% 432.50 0 0In the money 0New 59.29%
12 15 +3 67.76% 435.00 3 3In the money 0 59.72%
4 4 0 68.05% 437.50 0 0In the money 0New 58.95%
57 59 +2 67.23% 440.00 10 10In the money 0 60.10%
2 2 0 69.14% 442.50 0 0In the money 0New 57.20%
16 17 +1 70.80% 445.00 1 1In the money 0 54.13%
Showing strikes 1–50 of 83
Nov 06, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $407.50
Jump to ATM
AXON option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.70% 230.00 0 0 0New 141.28%
0 0In the money 0New 133.93% 240.00 0 0 0New 135.67%
0 0In the money 0New 121.15% 250.00 0 0 0New 129.01%
0 0In the money 0New 123.40% 260.00 0 0 0New 146.82%
0 0In the money 0New 115.04% 270.00 1 1 0 111.12%
0 0In the money 0New 111.17% 280.00 3 3 0 108.32%
0 0In the money 0New 107.12% 290.00 139 138 -1 105.72%
0 0In the money 0New 108.06% 295.00 0 0 0New 112.00%
0 2In the money +2New 107.67% 300.00 45 45 0 107.55%
0 0In the money 0New 105.35% 305.00 0 0 0New 102.89%
2 2In the money 0 101.94% 310.00 4 4 0 101.54%
0 0In the money 0New 103.40% 315.00 0 0 0New 100.73%
0 0In the money 0New 97.33% 320.00 23 23 0 98.12%
0 0In the money 0New 97.22% 325.00 0 0 0New 95.71%
0 0In the money 0New 101.84% 330.00 23 22 -1 94.58%
0 0In the money 0New 101.48% 335.00 0 16 +16New 93.52%
0 0In the money 0New 101.43% 340.00 22 27 +5 93.33%
0 0In the money 0New 99.17% 345.00 14 14 0 100.08%
0 0In the money 0New 100.56% 350.00 43 49 +6 91.70%
0 0In the money 0New 101.08% 355.00 34 39 +5 97.39%
1 1In the money 0 97.61% 360.00 42 45 +3 93.10%
0 0In the money 0New 97.30% 365.00 8 8 0 99.24%
5 5In the money 0 99.89% 370.00 18 28 +10 97.53%
0 0In the money 0New 98.11% 372.50 0 0 0New 97.08%
0 0In the money 0New 99.32% 375.00 14 15 +1 94.38%
0 0In the money 0New 99.15% 377.50 0 0 0New 96.06%
1 1In the money 0 98.35% 380.00 40 49 +9 99.12%
1 1In the money 0 99.34% 382.50 1 0 -1 96.19%
1 1In the money 0 97.84% 385.00 11 15 +4 95.24%
0 0In the money 0New 99.42% 387.50 1 0 -1 96.20%
1 1In the money 0 100.21% 390.00 42 51 +9 96.36%
0 1In the money +1New 99.74% 392.50 0 5 +5New 94.31%
2 2In the money 0 99.98% 395.00 25 25 0 95.25%
0 0In the money 0New 98.20% 397.50 0 8 +8New 97.98%
4 5In the money +1 98.56% 400.00 45 46 +1 95.65%
0 0In the money 0New 98.81% 402.50 0 0 0New 95.60%
2 2In the money 0 98.50% 405.00 11 11 0 96.25%
STOCK PRICE $407.04
1 1 0 98.56% 407.50NEAREST ATM 0 0In the money 0New 96.31%
89 91 +2 98.52% 410.00 17 17In the money 0 97.22%
0 2 +2New 98.38% 412.50 0 0In the money 0New 96.62%
1 2 +1 98.00% 415.00 12 12In the money 0 93.59%
0 0 0New 97.20% 417.50 0 0In the money 0New 93.57%
5 7 +2 98.03% 420.00 27 29In the money +2 94.70%
0 1 +1New 98.46% 422.50 0 0In the money 0New 95.12%
4 6 +2 98.33% 425.00 4 5In the money +1 96.70%
9 14 +5 97.31% 430.00 5 5In the money 0 94.07%
2 4 +2 95.92% 435.00 0 1In the money +1New 96.00%
6 9 +3 96.57% 440.00 5 4In the money -1 96.81%
24 25 +1 95.56% 445.00 0 0In the money 0New 95.12%
11 17 +6 97.40% 450.00 7 7In the money 0 93.00%
Showing strikes 1–50 of 80
Nov 13, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $405.00
Jump to ATM
AXON option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 92.02% 570.00 0 0In the money 0New 61.33%
0 0 0New 90.98% 580.00 0 0In the money 0New 0.00%
0 0 0New 95.10% 590.00 0 0In the money 0New 0.00%
0 0 0New 97.76% 600.00 0 0In the money 0New 72.88%
43 42 -1 99.46% 610.00 0 0In the money 0New 75.49%
0 0 0New 97.37% 620.00 0 0In the money 0New 78.05%
0 0 0New 98.13% 630.00 0 0In the money 0New 0.00%
1 1 0 109.78% 640.00 0 0In the money 0New 0.00%
Showing strikes 51–58 of 58
Nov 20, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $407.50
Jump to ATM
AXON option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.62% 260.00 13 13 0 95.66%
8 8In the money 0 89.69% 270.00 9 11 +2 97.42%
0 0In the money 0New 87.92% 280.00 13 20 +7 90.32%
3 3In the money 0 86.70% 290.00 107 108 +1 75.53%
3 3In the money 0 86.22% 300.00 27 30 +3 73.19%
0 0In the money 0New 82.68% 310.00 15 25 +10 82.43%
1 1In the money 0 82.98% 320.00 50 52 +2 80.08%
0 0In the money 0New 81.87% 330.00 92 98 +6 81.03%
2 2In the money 0 82.62% 340.00 149 153 +4 80.79%
1 1In the money 0 84.41% 350.00 203 220 +17 79.71%
0 0In the money 0New 82.87% 355.00 6 6 0 79.95%
3 3In the money 0 82.95% 360.00 125 147 +22 81.70%
0 0In the money 0New 82.34% 365.00 3 7 +4 79.97%
9 9In the money 0 83.02% 370.00 107 105 -2 80.03%
1 1In the money 0 82.64% 375.00 5 5 0 79.89%
0 0In the money 0New 82.11% 377.50 1 1 0 80.40%
20 20In the money 0 82.74% 380.00 142 144 +2 80.70%
0 0In the money 0New 82.81% 382.50 1 1 0 79.72%
0 0In the money 0New 82.81% 385.00 2 2 0 80.23%
0 0In the money 0New 82.63% 387.50 0 0 0New 79.38%
99 105In the money +6 82.85% 390.00 108 119 +11 79.64%
0 0In the money 0New 82.89% 392.50 0 7 +7New 79.14%
13 16In the money +3 81.84% 395.00 0 9 +9New 79.16%
0 0In the money 0New 83.35% 397.50 9 9 0 79.79%
84 85In the money +1 82.98% 400.00 258 270 +12 79.89%
1 1In the money 0 81.88% 402.50 0 2 +2New 79.48%
0 2In the money +2New 83.18% 405.00 3 12 +9 79.13%
STOCK PRICE $407.04
0 0 0New 83.08% 407.50NEAREST ATM 0 2In the money +2New 80.16%
70 75 +5 83.15% 410.00 108 130In the money +22 79.69%
0 0 0New 82.16% 412.50 0 0In the money 0New 78.83%
2 6 +4 81.56% 415.00 1 1In the money 0 80.33%
0 0 0New 81.78% 417.50 0 0In the money 0New 80.56%
69 69 0 81.84% 420.00 213 222In the money +9 79.96%
0 0 0New 81.63% 422.50 0 0In the money 0New 80.51%
0 0 0New 81.58% 425.00 2 3In the money +1 80.47%
75 76 +1 81.20% 430.00 57 57In the money 0 79.87%
1 1 0 81.27% 435.00 0 0In the money 0New 80.37%
44 44 0 82.94% 440.00 47 47In the money 0 80.34%
2 4 +2 81.25% 445.00 0 0In the money 0New 80.21%
104 110 +6 81.62% 450.00 117 117In the money 0 79.98%
68 64 -4 81.46% 460.00 37 38In the money +1 79.84%
260 257 -3 81.37% 470.00 24 24In the money 0 78.36%
364 349 -15 83.07% 480.00 27 27In the money 0 79.58%
196 196 0 81.27% 490.00 21 21In the money 0 80.46%
160 163 +3 82.25% 500.00 20 20In the money 0 79.02%
50 57 +7 82.53% 510.00 2 2In the money 0 78.76%
37 40 +3 83.74% 520.00 13 13In the money 0 78.70%
61 128 +67 78.48% 530.00 4 4In the money 0 77.41%
13 13 0 84.63% 540.00 7 7In the money 0 77.03%
49 49 0 82.35% 550.00 6 6In the money 0 77.11%
Showing strikes 1–50 of 63
Nov 27, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $405.00
Jump to ATM
AXON option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.77% 230.00 3 3 0 112.16%
0 0In the money 0New 84.38% 240.00 0 0 0New 98.48%
0 0In the money 0New 82.29% 250.00 0 0 0New 91.93%
0 0In the money 0New 83.24% 260.00 0 0 0New 94.04%
0 0In the money 0New 81.40% 270.00 0 0 0New 87.47%
0 0In the money 0New 79.58% 280.00 2 2 0 86.15%
0 0In the money 0New 79.59% 290.00 1 1 0 81.37%
0 0In the money 0New 81.35% 300.00 7 7 0 80.74%
0 0In the money 0New 80.10% 310.00 9 10 +1 77.04%
0 0In the money 0New 79.29% 320.00 5 6 +1 77.24%
0 0In the money 0New 79.22% 325.00 0 0 0New 77.19%
0 0In the money 0New 79.03% 330.00 7 8 +1 74.20%
0 0In the money 0New 79.18% 335.00 2 1 -1 75.47%
0 0In the money 0New 78.90% 340.00 2 11 +9 76.93%
0 0In the money 0New 78.66% 345.00 2 2 0 76.67%
0 0In the money 0New 77.90% 350.00 20 16 -4 78.05%
0 0In the money 0New 77.08% 355.00 2 2 0 76.27%
0 0In the money 0New 78.14% 360.00 6 8 +2 75.32%
0 0In the money 0New 77.58% 365.00 7 7 0 75.08%
0 0In the money 0New 77.50% 370.00 4 6 +2 75.04%
1 1In the money 0 77.41% 375.00 3 4 +1 74.89%
5 5In the money 0 77.53% 380.00 8 8 0 74.23%
1 1In the money 0 77.84% 385.00 1 1 0 75.75%
6 6In the money 0 76.98% 390.00 2 2 0 75.67%
2 2In the money 0 77.06% 395.00 1 1 0 75.59%
1 2In the money +1 77.23% 400.00 3 4 +1 75.60%
1 1In the money 0 76.89% 405.00NEAREST ATM 0 0 0New 75.48%
STOCK PRICE $407.04
2 2 0 76.74% 410.00 1 1In the money 0 75.46%
1 1 0 76.70% 415.00 0 0In the money 0New 75.64%
1 1 0 76.56% 420.00 0 0In the money 0New 75.61%
1 1 0 76.33% 425.00 1 1In the money 0 74.99%
0 0 0New 76.30% 430.00 1 1In the money 0 74.87%
1 1 0 75.60% 435.00 0 0In the money 0New 75.06%
1 1 0 76.01% 440.00 1 1In the money 0 74.45%
0 1 +1New 75.94% 445.00 0 0In the money 0New 74.78%
5 6 +1 75.29% 450.00 1 1In the money 0 74.63%
2 2 0 75.60% 455.00 0 0In the money 0New 74.40%
2 2 0 75.43% 460.00 1 1In the money 0 74.31%
2 2 0 75.79% 465.00 0 0In the money 0New 74.15%
0 0 0New 75.18% 470.00 1 1In the money 0 74.16%
2 3 +1 74.94% 475.00 0 0In the money 0New 74.58%
3 3 0 76.29% 480.00 0 0In the money 0New 73.79%
0 2 +2New 76.16% 490.00 0 0In the money 0New 73.33%
3 8 +5 75.93% 500.00 0 0In the money 0New 73.52%
1 2 +1 75.08% 510.00 0 0In the money 0New 73.54%
1 4 +3 75.34% 520.00 0 0In the money 0New 74.37%
1 1 0 73.60% 530.00 0 0In the money 0New 74.06%
0 0 0New 73.15% 540.00 0 0In the money 0New 74.02%
0 0 0New 73.69% 550.00 0 0In the money 0New 74.90%
0 0 0New 73.83% 560.00 0 0In the money 0New 73.44%
Showing strikes 1–50 of 55
Dec 04, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $405.00
Jump to ATM
AXON option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.44% 230.00 0 0 0New 105.14%
0 0In the money 0New 85.79% 240.00 0 0 0New 90.96%
0 0In the money 0New 84.91% 250.00 0 0 0New 92.04%
0 0In the money 0New 83.91% 260.00 0 0 0New 85.84%
0 0In the money 0New 81.96% 270.00 0 0 0New 79.85%
0 0In the money 0New 81.13% 280.00 0 0 0New 83.99%
0 0In the money 0New 79.62% 290.00 0 0 0New 79.03%
0 0In the money 0New 78.52% 300.00 0 0 0New 77.45%
0 0In the money 0New 78.61% 310.00 0 0 0New 76.04%
0 0In the money 0New 77.84% 320.00 0 0 0New 75.24%
0 0In the money 0New 77.43% 325.00 0 0 0New 75.96%
0 0In the money 0New 76.82% 330.00 0 5 +5New 79.74%
0 0In the money 0New 76.57% 335.00 0 0 0New 75.64%
0 0In the money 0New 75.83% 340.00 0 0 0New 75.14%
0 0In the money 0New 76.05% 345.00 0 0 0New 74.94%
0 0In the money 0New 76.02% 350.00 0 0 0New 74.41%
0 0In the money 0New 75.92% 355.00 0 0 0New 74.14%
0 0In the money 0New 76.12% 360.00 0 0 0New 72.02%
0 0In the money 0New 75.25% 365.00 0 2 +2New 73.45%
0 0In the money 0New 75.77% 370.00 0 0 0New 72.29%
0 0In the money 0New 75.45% 375.00 0 0 0New 72.91%
0 0In the money 0New 75.05% 380.00 0 0 0New 72.70%
0 0In the money 0New 74.76% 385.00 0 0 0New 72.40%
0 0In the money 0New 74.20% 390.00 0 0 0New 72.08%
0 0In the money 0New 73.93% 395.00 0 0 0New 72.08%
0 1In the money +1New 73.67% 400.00 0 1 +1New 71.77%
0 0In the money 0New 73.60% 405.00NEAREST ATM 0 0 0New 72.09%
STOCK PRICE $407.04
0 0 0New 73.63% 410.00 0 0In the money 0New 71.33%
0 0 0New 73.30% 415.00 0 0In the money 0New 71.21%
0 1 +1New 73.36% 420.00 0 0In the money 0New 71.46%
0 0 0New 73.24% 425.00 0 0In the money 0New 71.54%
0 0 0New 73.05% 430.00 0 0In the money 0New 71.08%
0 0 0New 72.79% 435.00 0 0In the money 0New 70.83%
0 0 0New 72.37% 440.00 0 0In the money 0New 71.32%
0 0 0New 71.97% 445.00 0 0In the money 0New 71.10%
0 0 0New 72.44% 450.00 0 0In the money 0New 70.53%
0 0 0New 71.83% 455.00 0 0In the money 0New 70.56%
0 0 0New 72.11% 460.00 0 0In the money 0New 71.02%
0 0 0New 72.46% 465.00 0 0In the money 0New 70.25%
0 0 0New 71.57% 470.00 0 0In the money 0New 70.52%
0 0 0New 71.74% 475.00 0 0In the money 0New 71.18%
0 0 0New 71.78% 480.00 0 0In the money 0New 71.30%
0 0 0New 73.85% 490.00 0 0In the money 0New 71.18%
0 0 0New 70.09% 500.00 0 0In the money 0New 70.80%
0 0 0New 72.98% 510.00 0 0In the money 0New 70.19%
0 0 0New 72.48% 520.00 0 0In the money 0New 70.48%
0 0 0New 72.97% 530.00 0 0In the money 0New 70.88%
0 0 0New 73.22% 540.00 0 0In the money 0New 71.02%
0 0 0New 70.11% 550.00 0 0In the money 0New 71.02%
0 0 0New 71.95% 560.00 0 0In the money 0New 71.50%
Showing strikes 1–50 of 55
Dec 18, 2026EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $410.00
Jump to ATM
AXON option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 69.48% 175.00 6 6 0 113.34%
1 1In the money 0 77.55% 180.00 1 1 0 124.68%
0 0In the money 0New 91.60% 185.00 13 13 0 120.97%
0 0In the money 0New 84.65% 190.00 5 5 0 117.37%
0 0In the money 0New 82.49% 195.00 32 32 0 113.39%
1 1In the money 0 93.84% 200.00 62 62 0 92.77%
3 3In the money 0 93.68% 210.00 30 30 0 103.85%
6 6In the money 0 91.35% 220.00 20 20 0 97.14%
0 0In the money 0New 88.58% 230.00 16 16 0 93.42%
2 2In the money 0 81.11% 240.00 17 17 0 81.84%
8 8In the money 0 81.87% 250.00 50 50 0 78.20%
6 6In the money 0 82.14% 260.00 131 131 0 80.72%
3 3In the money 0 79.44% 270.00 47 47 0 80.09%
8 8In the money 0 76.46% 280.00 35 37 +2 78.36%
4 4In the money 0 74.78% 290.00 43 40 -3 76.33%
9 10In the money +1 77.49% 300.00 164 165 +1 71.86%
7 7In the money 0 73.61% 310.00 80 80 0 72.70%
2 2In the money 0 72.27% 320.00 745 745 0 72.52%
8 8In the money 0 73.47% 330.00 774 774 0 71.23%
3 3In the money 0 71.45% 340.00 142 144 +2 71.45%
9 9In the money 0 71.32% 350.00 242 243 +1 71.13%
14 14In the money 0 71.07% 360.00 205 206 +1 69.37%
10 10In the money 0 70.73% 370.00 103 103 0 69.46%
31 30In the money -1 70.29% 380.00 131 131 0 69.74%
38 38In the money 0 70.18% 390.00 93 93 0 69.96%
52 52In the money 0 69.72% 400.00 186 184 -2 69.24%
STOCK PRICE $407.04
46 45 -1 70.14% 410.00NEAREST ATM 110 110In the money 0 68.78%
72 78 +6 70.00% 420.00 123 123In the money 0 68.81%
36 36 0 68.58% 430.00 207 207In the money 0 68.44%
47 47 0 69.16% 440.00 63 63In the money 0 68.78%
47 47 0 70.27% 450.00 231 231In the money 0 68.90%
26 27 +1 69.57% 460.00 80 80In the money 0 69.28%
41 41 0 69.48% 470.00 66 66In the money 0 69.42%
40 38 -2 71.01% 480.00 40 40In the money 0 69.20%
33 32 -1 69.19% 490.00 47 46In the money -1 69.26%
183 184 +1 69.91% 500.00 196 195In the money -1 69.56%
61 72 +11 70.48% 510.00 47 47In the money 0 69.58%
186 180 -6 70.24% 520.00 50 50In the money 0 69.71%
53 54 +1 70.99% 530.00 9 9In the money 0 69.94%
257 254 -3 71.22% 540.00 35 35In the money 0 70.87%
32 33 +1 72.24% 550.00 0 0In the money 0New 71.04%
95 95 0 70.98% 560.00 23 23In the money 0 70.34%
2 2 0 72.24% 570.00 0 0In the money 0New 70.47%
118 126 +8 73.00% 580.00 19 19In the money 0 69.94%
68 71 +3 69.73% 590.00 55 55In the money 0 69.82%
5,333 5,335 +2 70.15% 600.00 13 13In the money 0 69.71%
69 69 0 69.22% 610.00 21 21In the money 0 65.94%
59 59 0 72.94% 620.00 30 30In the money 0 68.86%
61 56 -5 74.41% 630.00 12 12In the money 0 62.90%
47 47 0 73.72% 640.00 17 17In the money 0 57.75%
Showing strikes 1–50 of 100
Jan 15, 2027EXPIRATION186 contracts / 93 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $410.00
Jump to ATM
AXON option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 76.81% 175.00 29 29 0 105.42%
0 0In the money 0New 78.18% 180.00 5 5 0 102.30%
0 0In the money 0New 79.62% 185.00 23 23 0 94.08%
0 0In the money 0New 77.96% 190.00 1 1 0 96.33%
22 22In the money 0 77.76% 195.00 45 45 0 93.66%
15 15In the money 0 77.90% 200.00 42 42 0 82.64%
24 24In the money 0 78.64% 210.00 61 61 0 82.12%
4 4In the money 0 79.14% 220.00 1,808 1,808 0 80.14%
1 1In the money 0 77.36% 230.00 26 26 0 76.31%
4 4In the money 0 74.95% 240.00 15 15 0 78.34%
6 6In the money 0 74.38% 250.00 342 342 0 75.70%
5 5In the money 0 73.74% 260.00 121 121 0 74.32%
3 3In the money 0 71.32% 270.00 26 26 0 71.86%
17 17In the money 0 70.24% 280.00 158 158 0 70.11%
4 4In the money 0 69.79% 290.00 64 65 +1 69.25%
18 18In the money 0 69.61% 300.00 173 179 +6 67.18%
5 5In the money 0 67.53% 310.00 224 224 0 67.50%
7 7In the money 0 67.20% 320.00 252 252 0 68.34%
6 6In the money 0 67.09% 330.00 115 129 +14 67.82%
6 6In the money 0 66.78% 340.00 124 119 -5 67.35%
20 20In the money 0 66.31% 350.00 459 464 +5 65.76%
162 163In the money +1 65.46% 360.00 131 130 -1 65.73%
13 13In the money 0 65.44% 370.00 85 85 0 65.30%
400 400In the money 0 65.37% 380.00 492 493 +1 65.32%
64 64In the money 0 65.34% 390.00 109 110 +1 64.95%
96 2,012In the money +1,916 65.15% 400.00 386 401 +15 65.63%
STOCK PRICE $407.04
65 65 0 64.94% 410.00NEAREST ATM 117 120In the money +3 63.65%
78 81 +3 65.18% 420.00 157 200In the money +43 65.18%
102 107 +5 64.30% 430.00 123 127In the money +4 64.49%
33 39 +6 64.75% 440.00 79 81In the money +2 65.60%
54 51 -3 64.75% 450.00 404 404In the money 0 64.93%
36 42 +6 65.59% 460.00 98 98In the money 0 64.90%
110 10,091 +9,981 65.73% 470.00 174 202In the money +28 64.92%
34 38 +4 65.85% 480.00 53 53In the money 0 64.88%
52 54 +2 65.47% 490.00 198 198In the money 0 64.88%
324 322 -2 66.07% 500.00 347 347In the money 0 64.21%
60 61 +1 65.85% 510.00 120 120In the money 0 64.94%
184 185 +1 65.96% 520.00 66 66In the money 0 65.68%
285 285 0 66.29% 530.00 102 102In the money 0 65.54%
129 105 -24 66.24% 540.00 175 175In the money 0 65.73%
23 23 0 66.55% 550.00 0 0In the money 0New 65.76%
175 175 0 66.49% 560.00 225 225In the money 0 66.10%
14 15 +1 67.12% 570.00 0 0In the money 0New 66.32%
161 161 0 67.31% 580.00 82 82In the money 0 64.91%
2 7 +5 67.02% 590.00 0 0In the money 0New 65.97%
207 207 0 65.84% 600.00 679 679In the money 0 66.05%
3 3 0 65.83% 610.00 0 0In the money 0New 66.17%
72 72 0 65.98% 620.00 157 157In the money 0 66.19%
82 82 0 64.53% 640.00 21 21In the money 0 65.58%
152 152 0 66.14% 660.00 80 80In the money 0 61.92%
Showing strikes 1–50 of 93
Mar 19, 2027EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $410.00
Jump to ATM
AXON option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
77 77 0 65.96% 650.00 180 180In the money 0 65.54%
88 88 0 65.97% 660.00 2 11In the money +9 65.44%
93 93 0 66.49% 670.00 2 2In the money 0 65.66%
17 17 0 66.65% 680.00 38 38In the money 0 64.88%
15 15 0 66.34% 690.00 2 2In the money 0 65.26%
16 16 0 65.68% 700.00 1 1In the money 0 65.78%
6 6 0 65.48% 710.00 2 2In the money 0 66.92%
12 12 0 65.10% 720.00 0 0In the money 0New 66.49%
4 4 0 65.74% 730.00 1 1In the money 0 66.92%
17 17 0 65.86% 740.00 0 0In the money 0New 66.03%
25 26 +1 64.51% 750.00 1 1In the money 0 65.70%
7 7 0 65.30% 760.00 0 0In the money 0New 64.20%
8 8 0 65.21% 770.00 0 0In the money 0New 64.45%
26 26 0 66.17% 780.00 0 0In the money 0New 65.16%
103 103 0 65.51% 800.00 0 0In the money 0New 0.00%
48 48 0 66.07% 820.00 0 0In the money 0New 0.00%
4 4 0 66.55% 840.00 0 0In the money 0New 0.00%
3 3 0 66.95% 860.00 0 0In the money 0New 0.00%
16 16 0 69.91% 880.00 0 0In the money 0New 0.00%
22 22 0 68.20% 900.00 0 0In the money 0New 0.00%
3 3 0 71.05% 920.00 0 0In the money 0New 0.00%
14 14 0 69.21% 940.00 0 0In the money 0New 0.00%
14 14 0 70.38% 960.00 0 0In the money 0New 0.00%
Showing strikes 51–73 of 73
Jun 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $410.00
Jump to ATM
AXON option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.97% 190.00 0 2 +2New 67.58%
0 0In the money 0New 68.25% 195.00 0 0 0New 67.02%
0 0In the money 0New 68.50% 200.00 0 0 0New 66.54%
5 5In the money 0 67.54% 210.00 37 37 0 66.82%
1 1In the money 0 67.45% 220.00 6 6 0 66.44%
4 4In the money 0 67.16% 230.00 5 5 0 66.73%
3 3In the money 0 66.80% 240.00 49 49 0 66.29%
7 7In the money 0 66.55% 250.00 13 13 0 66.29%
0 0In the money 0New 66.46% 260.00 28 28 0 66.17%
1 1In the money 0 66.34% 270.00 10 10 0 65.89%
0 0In the money 0New 66.00% 280.00 28 28 0 65.80%
0 0In the money 0New 66.29% 290.00 12 13 +1 66.22%
11 11In the money 0 66.73% 300.00 31 31 0 65.58%
2 2In the money 0 66.07% 310.00 54 54 0 65.47%
0 0In the money 0New 66.11% 320.00 22 22 0 65.58%
2 2In the money 0 66.00% 330.00 50 50 0 65.62%
1 1In the money 0 65.55% 340.00 39 39 0 64.87%
3 3In the money 0 65.11% 350.00 36 38 +2 64.80%
0 0In the money 0New 65.63% 360.00 11 11 0 64.62%
1 1In the money 0 65.12% 370.00 14 14 0 64.92%
6 6In the money 0 65.31% 380.00 16 16 0 64.27%
3 3In the money 0 64.96% 390.00 6 6 0 64.72%
34 34In the money 0 64.83% 400.00 112 112 0 64.54%
STOCK PRICE $407.04
14 14 0 64.73% 410.00NEAREST ATM 21 21In the money 0 64.38%
11 11 0 64.76% 420.00 131 131In the money 0 64.32%
8 8 0 64.67% 430.00 203 203In the money 0 64.27%
3 3 0 64.56% 440.00 30 30In the money 0 63.93%
15 15 0 64.56% 450.00 53 67In the money +14 63.85%
12 12 0 64.22% 460.00 30 30In the money 0 63.61%
11 11 0 64.42% 470.00 23 23In the money 0 63.70%
9 9 0 64.35% 480.00 91 91In the money 0 63.96%
6 6 0 64.18% 490.00 7 7In the money 0 63.51%
14 14 0 64.33% 500.00 21 21In the money 0 63.77%
6 6 0 63.89% 510.00 194 194In the money 0 63.22%
21 46 +25 64.00% 520.00 2 2In the money 0 63.59%
20 20 0 63.87% 530.00 0 0In the money 0New 63.58%
41 41 0 63.78% 540.00 0 0In the money 0New 63.41%
0 0 0New 63.67% 550.00 3 3In the money 0 63.41%
42 66 +24 63.32% 560.00 6 6In the money 0 63.48%
0 0 0New 63.38% 570.00 0 0In the money 0New 63.35%
9 9 0 63.39% 580.00 9 9In the money 0 62.90%
0 0 0New 63.13% 590.00 0 1In the money +1New 63.54%
40 40 0 63.55% 600.00 33 33In the money 0 63.18%
18 18 0 63.18% 610.00 0 0In the money 0New 63.17%
9 10 +1 63.52% 620.00 28 28In the money 0 63.47%
25 24 -1 63.37% 640.00 16 16In the money 0 63.15%
9 9 0 63.09% 660.00 7 7In the money 0 63.50%
6 6 0 63.14% 670.00 25 25In the money 0 63.31%
6 6 0 62.71% 680.00 82 82In the money 0 63.26%
19 19 0 62.78% 700.00 1 1In the money 0 63.24%
Showing strikes 1–50 of 63
Sep 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $410.00
Jump to ATM
AXON option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.91% 190.00 0 1 +1New 69.48%
0 0In the money 0New 68.68% 195.00 0 0 0New 68.30%
0 0In the money 0New 68.37% 200.00 0 0 0New 68.02%
4 4In the money 0 68.72% 210.00 3 3 0 67.61%
32 34In the money +2 68.43% 220.00 2 2 0 67.24%
0 0In the money 0New 68.17% 230.00 8 8 0 68.09%
0 0In the money 0New 67.94% 240.00 6 6 0 66.83%
0 0In the money 0New 67.61% 250.00 5 5 0 66.92%
1 1In the money 0 67.30% 260.00 11 11 0 66.70%
0 0In the money 0New 67.36% 270.00 1 1 0 67.07%
0 0In the money 0New 65.79% 280.00 3 3 0 66.73%
0 0In the money 0New 66.51% 290.00 2 2 0 66.46%
0 0In the money 0New 66.31% 300.00 8 10 +2 65.34%
1 1In the money 0 66.09% 310.00 3 3 0 64.99%
1 1In the money 0 65.84% 320.00 47 47 0 65.79%
2 2In the money 0 65.63% 330.00 347 301 -46 65.53%
0 0In the money 0New 65.46% 340.00 9 9 0 65.27%
1 1In the money 0 65.30% 350.00 32 33 +1 64.73%
2 2In the money 0 65.41% 360.00 2 2 0 64.80%
1 1In the money 0 65.06% 370.00 5 5 0 64.92%
1 1In the money 0 65.17% 380.00 8 7 -1 64.90%
0 0In the money 0New 64.86% 390.00 6 6 0 64.76%
7 7In the money 0 64.85% 400.00 32 32 0 64.86%
STOCK PRICE $407.04
5 5 0 64.80% 410.00NEAREST ATM 5 5In the money 0 64.72%
4 4 0 64.93% 420.00 23 24In the money +1 64.63%
4 4 0 64.46% 430.00 7 7In the money 0 64.21%
8 8 0 64.76% 440.00 32 32In the money 0 64.17%
2 2 0 64.63% 450.00 35 35In the money 0 64.33%
0 0 0New 64.40% 460.00 8 8In the money 0 64.04%
5 5 0 64.06% 470.00 15 15In the money 0 63.88%
4 4 0 63.94% 480.00 5 5In the money 0 63.78%
1 1 0 63.84% 490.00 5 5In the money 0 63.63%
10 11 +1 63.74% 500.00 10 10In the money 0 63.60%
5 5 0 63.63% 510.00 0 0In the money 0New 63.51%
1 1 0 63.71% 520.00 1 1In the money 0 63.48%
4 4 0 63.57% 530.00 0 0In the money 0New 63.26%
3 3 0 63.85% 540.00 5 5In the money 0 63.34%
10 10 0 63.45% 550.00 0 0In the money 0New 63.46%
271 274 +3 63.38% 560.00 12 12In the money 0 63.20%
0 0 0New 63.16% 570.00 0 0In the money 0New 63.17%
8 8 0 63.12% 580.00 7 7In the money 0 63.30%
0 0 0New 63.02% 590.00 0 0In the money 0New 63.24%
12 12 0 63.31% 600.00 8 8In the money 0 63.18%
5 5 0 62.97% 610.00 0 0In the money 0New 63.24%
3 3 0 62.89% 620.00 9 9In the money 0 63.11%
6 7 +1 62.80% 640.00 7 7In the money 0 63.29%
2 2 0 62.81% 660.00 2 2In the money 0 63.34%
0 1 +1New 62.65% 670.00 1 1In the money 0 63.50%
1 1 0 62.58% 680.00 1 1In the money 0 62.75%
33 33 0 62.60% 700.00 1 1In the money 0 63.16%
Showing strikes 1–50 of 63
Jan 21, 2028EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $410.00
Jump to ATM
AXON option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 69.92% 175.00 109 109 0 66.96%
2 2In the money 0 70.16% 180.00 9 9 0 66.98%
1 1In the money 0 69.47% 185.00 7 7 0 67.16%
1 1In the money 0 69.55% 190.00 6 6 0 66.84%
0 0In the money 0New 69.09% 195.00 0 0 0New 66.77%
6 6In the money 0 69.82% 200.00 14 14 0 66.41%
11 11In the money 0 67.26% 210.00 293 294 +1 66.25%
0 0In the money 0New 66.87% 220.00 15 15 0 65.98%
1 1In the money 0 66.94% 230.00 9 9 0 65.86%
2 2In the money 0 66.63% 240.00 22 22 0 65.38%
75 75In the money 0 66.72% 250.00 110 141 +31 65.00%
8 8In the money 0 65.94% 260.00 44 44 0 65.09%
5 5In the money 0 65.58% 270.00 17 17 0 64.45%
3 3In the money 0 65.37% 280.00 35 35 0 64.15%
5 6In the money +1 65.14% 290.00 70 70 0 63.95%
29 29In the money 0 65.07% 300.00 182 182 0 63.91%
10 10In the money 0 64.88% 310.00 23 23 0 63.69%
5 5In the money 0 64.61% 320.00 44 44 0 63.32%
17 17In the money 0 64.42% 330.00 12 12 0 63.74%
7 7In the money 0 64.55% 340.00 50 50 0 63.56%
126 126In the money 0 64.10% 350.00 373 377 +4 63.46%
35 35In the money 0 64.13% 360.00 101 101 0 63.55%
29 29In the money 0 63.94% 370.00 74 80 +6 63.37%
230 230In the money 0 63.82% 380.00 553 555 +2 63.07%
53 53In the money 0 63.75% 390.00 1,194 1,219 +25 63.19%
129 159In the money +30 63.67% 400.00 898 898 0 62.97%
STOCK PRICE $407.04
88 92 +4 63.60% 410.00NEAREST ATM 30 30In the money 0 62.92%
24 19 -5 63.60% 420.00 55 54In the money -1 62.93%
84 84 0 63.54% 430.00 90 90In the money 0 62.83%
51 51 0 63.32% 440.00 14 14In the money 0 62.37%
67 67 0 63.34% 450.00 144 143In the money -1 63.18%
37 37 0 63.06% 460.00 438 443In the money +5 62.70%
74 74 0 63.23% 470.00 16 16In the money 0 62.64%
51 51 0 63.01% 480.00 114 114In the money 0 62.52%
29 29 0 62.90% 490.00 46 46In the money 0 62.42%
91 91 0 62.78% 500.00 47 47In the money 0 62.35%
420 425 +5 62.76% 510.00 438 443In the money +5 62.39%
47 46 -1 62.45% 520.00 98 98In the money 0 62.18%
43 43 0 62.32% 530.00 16 16In the money 0 61.90%
80 80 0 62.33% 540.00 43 43In the money 0 61.68%
1 1 0 62.63% 550.00 0 0In the money 0New 61.92%
418 423 +5 62.11% 560.00 328 328In the money 0 61.66%
1 1 0 61.83% 570.00 0 0In the money 0New 61.86%
23 23 0 61.81% 580.00 78 78In the money 0 61.70%
6 6 0 61.59% 590.00 0 0In the money 0New 61.41%
104 104 0 61.47% 600.00 236 236In the money 0 61.45%
7 7 0 61.34% 610.00 0 0In the money 0New 61.30%
236 236 0 61.23% 620.00 14 14In the money 0 61.27%
81 81 0 61.11% 630.00 102 102In the money 0 61.14%
98 98 0 60.98% 640.00 9 9In the money 0 61.14%
Showing strikes 1–50 of 87
Jan 19, 2029EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$407.04Nearest ATM strike $410.00
Jump to ATM
AXON option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.01% 190.00 1 4 +3 63.08%
0 0In the money 0New 64.93% 195.00 0 0 0New 63.04%
0 0In the money 0New 64.30% 200.00 0 0 0New 62.95%
0 0In the money 0New 63.85% 210.00 12 12 0 62.48%
3 3In the money 0 62.78% 220.00 1 1 0 62.35%
0 0In the money 0New 63.03% 230.00 9 9 0 61.96%
1 1In the money 0 63.20% 240.00 2 2 0 61.90%
1 1In the money 0 62.86% 250.00 6 6 0 61.50%
2 2In the money 0 62.88% 260.00 0 0 0New 60.88%
0 0In the money 0New 62.07% 270.00 2 2 0 61.56%
0 0In the money 0New 61.89% 280.00 3 3 0 61.33%
0 0In the money 0New 61.74% 290.00 1 1 0 61.15%
2 2In the money 0 61.57% 300.00 5 5 0 60.92%
0 0In the money 0New 61.52% 310.00 9 9 0 60.88%
1 1In the money 0 61.20% 320.00 2 2 0 60.82%
2 2In the money 0 60.68% 330.00 6 6 0 60.50%
1 1In the money 0 60.93% 340.00 3 3 0 60.61%
0 0In the money 0New 61.10% 350.00 11 11 0 60.59%
0 0In the money 0New 60.76% 360.00 47 47 0 60.29%
0 0In the money 0New 60.67% 370.00 31 32 +1 60.29%
12 12In the money 0 60.45% 380.00 1 1 0 60.28%
4 4In the money 0 60.48% 390.00 0 0 0New 60.04%
19 19In the money 0 60.20% 400.00 11 11 0 59.85%
STOCK PRICE $407.04
6 6 0 60.34% 410.00NEAREST ATM 3 3In the money 0 59.77%
7 7 0 60.26% 420.00 4 3In the money -1 59.66%
8 8 0 60.10% 430.00 3 3In the money 0 59.58%
10 10 0 60.07% 440.00 1 1In the money 0 59.80%
11 11 0 60.10% 450.00 3 3In the money 0 59.73%
13 13 0 59.56% 460.00 4 4In the money 0 59.95%
0 0 0New 59.47% 470.00 1 1In the money 0 59.63%
11 11 0 59.39% 480.00 0 0In the money 0New 59.60%
3 3 0 59.44% 490.00 0 0In the money 0New 59.63%
12 12 0 59.28% 500.00 1 1In the money 0 59.51%
0 1 +1New 59.22% 510.00 1 1In the money 0 59.46%
0 0 0New 59.05% 520.00 1 1In the money 0 59.46%
0 0 0New 58.88% 530.00 0 0In the money 0New 59.40%
0 0 0New 59.00% 540.00 0 0In the money 0New 59.24%
1 1 0 59.05% 550.00 1 1In the money 0 59.18%
0 0 0New 58.82% 560.00 0 0In the money 0New 59.12%
28 28 0 58.84% 570.00 0 0In the money 0New 59.08%
3 3 0 58.59% 580.00 1 1In the money 0 58.95%
0 0 0New 58.58% 590.00 0 0In the money 0New 58.83%
10 10 0 58.33% 600.00 2 2In the money 0 59.06%
100 100 0 58.34% 610.00 100 100In the money 0 58.55%
4 4 0 58.32% 620.00 0 0In the money 0New 58.74%
0 0 0New 58.28% 630.00 0 0In the money 0New 58.91%
0 0 0New 58.21% 640.00 0 0In the money 0New 58.76%
13 13 0 58.07% 650.00 0 0In the money 0New 58.66%
6 6 0 58.01% 660.00 0 0In the money 0New 58.66%
4 4 0 57.90% 670.00 0 0In the money 0New 58.58%
Showing strikes 1–50 of 55

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view