OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGISRG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $456.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
2,408 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 270.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 275.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 8 | 8 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 295.00 | 8 | 8 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 300.00 | 77 | 77 | 0 | 677.60% |
| 0 | 0In the money | 0New | 0.00% | 305.00 | 15 | 17 | +2 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 5 | 6 | +1 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 315.00 | 66 | 61 | -5 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 320.00 | 24 | 24 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 325.00 | 63 | 63 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 330.00 | 164 | 128 | -36 | 465.61% |
| 0 | 1In the money | +1New | 0.00% | 335.00 | 57 | 55 | -2 | 476.38% |
| 0 | 1In the money | +1New | 56.25% | 337.50 | 4 | 5 | +1 | 816.81% |
| 1 | 1In the money | 0 | 0.00% | 340.00 | 248 | 247 | -1 | 685.56% |
| 0 | 0In the money | 0New | 0.00% | 342.50 | 19 | 19 | 0 | 784.33% |
| 1 | 1In the money | 0 | 0.00% | 345.00 | 78 | 86 | +8 | 434.77% |
| 0 | 0In the money | 0New | 480.99% | 347.50 | 18 | 18 | 0 | 752.16% |
| 22 | 22In the money | 0 | 0.00% | 350.00 | 236 | 220 | -16 | 387.03% |
| 0 | 0In the money | 0New | 0.00% | 352.50 | 4 | 4 | 0 | 720.29% |
| 16 | 16In the money | 0 | 0.00% | 355.00 | 78 | 76 | -2 | 425.60% |
| 0 | 0In the money | 0New | 0.00% | 357.50 | 2 | 3 | +1 | 688.68% |
| 12 | 12In the money | 0 | 0.00% | 360.00 | 279 | 270 | -9 | 349.08% |
| 10 | 10In the money | 0 | 0.00% | 362.50 | 45 | 44 | -1 | 339.72% |
| 2 | 2In the money | 0 | 0.00% | 365.00 | 515 | 479 | -36 | 330.41% |
| 0 | 0In the money | 0New | 0.00% | 367.50 | 41 | 20 | -21 | 626.20% |
| 10 | 8In the money | -2 | 0.00% | 370.00 | 447 | 456 | +9 | 334.68% |
| 0 | 0In the money | 0New | 0.00% | 372.50 | 46 | 42 | -4 | 595.26% |
| 18 | 18In the money | 0 | 0.00% | 375.00 | 156 | 108 | -48 | 351.11% |
| 1 | 1In the money | 0 | 0.00% | 377.50 | 113 | 74 | -39 | 284.52% |
| 12 | 9In the money | -3 | 0.00% | 380.00 | 235 | 180 | -55 | 275.47% |
| 0 | 0In the money | 0New | 0.00% | 382.50 | 54 | 53 | -1 | 533.91% |
| 19 | 18In the money | -1 | 0.00% | 385.00 | 213 | 216 | +3 | 257.48% |
| 19 | 18In the money | -1 | 0.00% | 387.50 | 69 | 59 | -10 | 503.43% |
| 48 | 48In the money | 0 | 0.00% | 390.00 | 671 | 695 | +24 | 239.62% |
| 1 | 1In the money | 0 | 0.00% | 392.50 | 92 | 79 | -13 | 473.04% |
| 28 | 27In the money | -1 | 0.00% | 395.00 | 280 | 364 | +84 | 346.56% |
| 0 | 0In the money | 0New | 0.00% | 397.50 | 40 | 36 | -4 | 373.74% |
| 88 | 85In the money | -3 | 0.00% | 400.00 | 816 | 789 | -27 | 204.28% |
| 7 | 7In the money | 0 | 0.00% | 402.50 | 203 | 205 | +2 | 412.36% |
| 12 | 27In the money | +15 | 0.00% | 405.00 | 497 | 454 | -43 | 186.77% |
| 5 | 5In the money | 0 | 0.00% | 407.50 | 22 | 40 | +18 | 381.98% |
Showing strikes 1–50 of 95
Oct 30, 2026EXPIRATION202 contracts / 101 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 1 | 1 | 0 | 332.90% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 315.21% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 298.35% |
| 0 | 0In the money | 0New | 205.15% | 230.00 | 0 | 0 | 0New | 282.23% |
| 0 | 0In the money | 0New | 201.48% | 240.00 | 0 | 0 | 0New | 266.78% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 1 | 1 | 0 | 251.95% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 0 | 0 | 0New | 237.66% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 4 | 4 | 0 | 223.88% |
| 0 | 0In the money | 0New | 0.00% | 275.00 | 0 | 0 | 0New | 217.17% |
| 0 | 0In the money | 0New | 146.07% | 280.00 | 0 | 0 | 0New | 210.56% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 10 | 10 | 0 | 204.06% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 0 | 0 | 0New | 197.66% |
| 0 | 0In the money | 0New | 131.67% | 295.00 | 0 | 0 | 0New | 191.35% |
| 0 | 0In the money | 0New | 0.00% | 300.00 | 3 | 3 | 0 | 185.14% |
| 0 | 0In the money | 0New | 105.08% | 305.00 | 1 | 1 | 0 | 179.00% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 5 | 5 | 0 | 172.96% |
| 0 | 0In the money | 0New | 0.00% | 315.00 | 0 | 0 | 0New | 166.99% |
| 0 | 0In the money | 0New | 117.50% | 320.00 | 25 | 25 | 0 | 125.67% |
| 1 | 1In the money | 0 | 96.23% | 325.00 | 5 | 4 | -1 | 126.37% |
| 0 | 0In the money | 0New | 0.00% | 330.00 | 17 | 17 | 0 | 114.40% |
| 0 | 0In the money | 0New | 99.02% | 335.00 | 57 | 64 | +7 | 90.93% |
| 0 | 0In the money | 0New | 0.00% | 340.00 | 11 | 11 | 0 | 136.00% |
| 0 | 0In the money | 0New | 104.25% | 342.50 | 0 | 0 | 0New | 135.39% |
| 0 | 0In the money | 0New | 0.00% | 345.00 | 37 | 32 | -5 | 132.61% |
| 0 | 0In the money | 0New | 72.16% | 347.50 | 0 | 0 | 0New | 129.84% |
| 0 | 0In the money | 0New | 94.23% | 350.00 | 109 | 98 | -11 | 91.97% |
| 0 | 0In the money | 0New | 92.00% | 352.50 | 0 | 0 | 0New | 124.34% |
| 1 | 1In the money | 0 | 0.00% | 355.00 | 42 | 39 | -3 | 121.61% |
| 0 | 0In the money | 0New | 0.00% | 357.50 | 0 | 0 | 0New | 118.89% |
| 0 | 0In the money | 0New | 0.00% | 360.00 | 27 | 24 | -3 | 116.18% |
| 0 | 0In the money | 0New | 81.62% | 362.50 | 0 | 0 | 0New | 113.48% |
| 0 | 0In the money | 0New | 0.00% | 365.00 | 24 | 19 | -5 | 110.79% |
| 0 | 0In the money | 0New | 75.67% | 367.50 | 0 | 0 | 0New | 108.11% |
| 51 | 51In the money | 0 | 0.00% | 370.00 | 53 | 52 | -1 | 67.17% |
| 0 | 0In the money | 0New | 78.40% | 372.50 | 0 | 0 | 0New | 102.78% |
| 59 | 59In the money | 0 | 0.00% | 375.00 | 67 | 67 | 0 | 100.12% |
| 0 | 0In the money | 0New | 0.00% | 377.50 | 0 | 0 | 0New | 97.47% |
| 13 | 13In the money | 0 | 61.71% | 380.00 | 60 | 72 | +12 | 71.25% |
| 0 | 0In the money | 0New | 63.16% | 382.50 | 0 | 6 | +6New | 90.55% |
| 19 | 19In the money | 0 | 49.69% | 385.00 | 40 | 41 | +1 | 89.56% |
| 0 | 0In the money | 0New | 55.73% | 387.50 | 0 | 0 | 0New | 86.94% |
| 12 | 16In the money | +4 | 45.95% | 390.00 | 53 | 75 | +22 | 54.97% |
| 1 | 3In the money | +2 | 47.40% | 392.50 | 8 | 8 | 0 | 81.69% |
| 39 | 38In the money | -1 | 0.00% | 395.00 | 40 | 38 | -2 | 51.89% |
| 1 | 2In the money | +1 | 0.00% | 397.50 | 101 | 110 | +9 | 62.48% |
| 30 | 29In the money | -1 | 30.94% | 400.00 | 58 | 76 | +18 | 49.35% |
| 6 | 6In the money | 0 | 0.00% | 402.50 | 0 | 94 | +94New | 71.23% |
| 31 | 32In the money | +1 | 0.00% | 405.00 | 50 | 52 | +2 | 45.40% |
| 0 | 0In the money | 0New | 0.00% | 407.50 | 29 | 33 | +4 | 68.53% |
| 43 | 36In the money | -7 | 0.00% | 410.00 | 74 | 99 | +25 | 50.75% |
Showing strikes 1–50 of 101
Nov 06, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 1 | 2 | +1 | 236.99% |
| 0 | 0In the money | 0New | 139.10% | 210.00 | 0 | 0 | 0New | 224.40% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 212.40% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 200.94% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 0 | 0 | 0New | 189.95% |
| 0 | 0In the money | 0New | 131.47% | 250.00 | 0 | 0 | 0New | 179.44% |
| 0 | 0In the money | 0New | 96.67% | 260.00 | 0 | 0 | 0New | 169.28% |
| 0 | 0In the money | 0New | 103.38% | 270.00 | 0 | 0 | 0New | 159.48% |
| 0 | 0In the money | 0New | 0.00% | 275.00 | 0 | 0 | 0New | 154.70% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 0 | 0 | 0New | 150.00% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 0 | 0 | 0New | 145.38% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 0 | 0 | 0New | 140.82% |
| 0 | 0In the money | 0New | 0.00% | 295.00 | 0 | 0 | 0New | 136.34% |
| 1 | 1In the money | 0 | 0.00% | 300.00 | 0 | 0 | 0New | 131.91% |
| 0 | 0In the money | 0New | 0.00% | 305.00 | 0 | 0 | 0New | 127.55% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 0 | 0 | 0New | 123.25% |
| 0 | 0In the money | 0New | 0.00% | 315.00 | 1 | 1 | 0 | 119.00% |
| 0 | 1In the money | +1New | 0.00% | 320.00 | 3 | 4 | +1 | 114.81% |
| 0 | 0In the money | 0New | 0.00% | 325.00 | 0 | 0 | 0New | 110.67% |
| 0 | 0In the money | 0New | 78.84% | 330.00 | 5 | 5 | 0 | 106.58% |
| 0 | 0In the money | 0New | 0.00% | 335.00 | 7 | 7 | 0 | 102.53% |
| 0 | 0In the money | 0New | 67.04% | 340.00 | 7 | 7 | 0 | 98.52% |
| 0 | 0In the money | 0New | 0.00% | 345.00 | 2 | 2 | 0 | 94.56% |
| 0 | 0In the money | 0New | 58.40% | 350.00 | 19 | 18 | -1 | 83.80% |
| 0 | 0In the money | 0New | 0.00% | 355.00 | 15 | 15 | 0 | 87.20% |
| 0 | 0In the money | 0New | 0.00% | 360.00 | 14 | 14 | 0 | 81.02% |
| 1 | 1In the money | 0 | 48.95% | 365.00 | 13 | 32 | +19 | 72.06% |
| 0 | 0In the money | 0New | 53.57% | 370.00 | 24 | 27 | +3 | 67.97% |
| 0 | 0In the money | 0New | 0.00% | 372.50 | 0 | 0 | 0New | 74.16% |
| 0 | 0In the money | 0New | 52.44% | 375.00 | 10 | 11 | +1 | 71.45% |
| 0 | 0In the money | 0New | 32.47% | 377.50 | 0 | 0 | 0New | 70.36% |
| 1 | 1In the money | 0 | 0.00% | 380.00 | 10 | 12 | +2 | 49.56% |
| 0 | 0In the money | 0New | 43.46% | 382.50 | 0 | 0 | 0New | 57.97% |
| 0 | 0In the money | 0New | 0.00% | 385.00 | 8 | 10 | +2 | 47.78% |
| 0 | 0In the money | 0New | 0.00% | 387.50 | 0 | 0 | 0New | 63.53% |
| 5 | 5In the money | 0 | 46.70% | 390.00 | 56 | 58 | +2 | 61.98% |
| 0 | 0In the money | 0New | 37.51% | 392.50 | 0 | 0 | 0New | 60.42% |
| 8 | 8In the money | 0 | 36.04% | 395.00 | 9 | 9 | 0 | 58.51% |
| 0 | 0In the money | 0New | 36.68% | 397.50 | 0 | 0 | 0New | 56.61% |
| 25 | 22In the money | -3 | 37.63% | 400.00 | 65 | 78 | +13 | 51.75% |
| 0 | 0In the money | 0New | 33.70% | 402.50 | 0 | 0 | 0New | 54.02% |
| 4 | 4In the money | 0 | 37.62% | 405.00 | 43 | 43 | 0 | 41.37% |
| 0 | 0In the money | 0New | 37.03% | 407.50 | 20 | 20 | 0 | 50.58% |
| 40 | 30In the money | -10 | 34.40% | 410.00 | 4 | 7 | +3 | 49.44% |
| 0 | 0In the money | 0New | 40.00% | 412.50 | 0 | 0 | 0New | 50.28% |
| 7 | 7In the money | 0 | 33.44% | 415.00 | 6 | 8 | +2 | 49.07% |
| 0 | 0In the money | 0New | 35.06% | 417.50 | 0 | 0 | 0New | 48.03% |
| 35 | 36In the money | +1 | 31.22% | 420.00 | 9 | 26 | +17 | 39.77% |
| 8 | 9In the money | +1 | 32.73% | 422.50 | 0 | 0 | 0New | 44.66% |
| 5 | 11In the money | +6 | 36.11% | 425.00 | 15 | 14 | -1 | 38.06% |
Showing strikes 1–50 of 88
Nov 13, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8 | 0 | 30.69% | 490.00 | 0 | 0In the money | 0New | 36.30% |
| 2 | 2 | 0 | 33.64% | 495.00 | 0 | 0In the money | 0New | 37.15% |
| 1 | 10 | +9 | 31.46% | 500.00 | 0 | 0In the money | 0New | 37.81% |
| 1 | 1 | 0 | 36.65% | 505.00 | 0 | 0In the money | 0New | 36.80% |
| 0 | 0 | 0New | 39.30% | 510.00 | 0 | 0In the money | 0New | 40.34% |
| 5 | 5 | 0 | 42.86% | 520.00 | 0 | 0In the money | 0New | 40.28% |
| 5 | 5 | 0 | 46.66% | 530.00 | 0 | 0In the money | 0New | 43.29% |
| 0 | 0 | 0New | 50.37% | 540.00 | 0 | 0In the money | 0New | 43.79% |
| 5 | 5 | 0 | 41.16% | 550.00 | 0 | 0In the money | 0New | 48.38% |
Showing strikes 51–59 of 59
Nov 20, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 159.53% |
| 12 | 12In the money | 0 | 0.00% | 180.00 | 12 | 12 | 0 | 188.03% |
| 38 | 38In the money | 0 | 0.00% | 185.00 | 40 | 40 | 0 | 183.00% |
| 62 | 62In the money | 0 | 0.00% | 190.00 | 60 | 60 | 0 | 178.10% |
| 54 | 54In the money | 0 | 0.00% | 195.00 | 50 | 50 | 0 | 173.34% |
| 31 | 31In the money | 0 | 0.00% | 200.00 | 36 | 36 | 0 | 168.70% |
| 35 | 35In the money | 0 | 0.00% | 210.00 | 31 | 31 | 0 | 159.76% |
| 35 | 35In the money | 0 | 0.00% | 220.00 | 40 | 40 | 0 | 149.21% |
| 47 | 47In the money | 0 | 0.00% | 230.00 | 51 | 51 | 0 | 141.81% |
| 42 | 42In the money | 0 | 0.00% | 240.00 | 67 | 67 | 0 | 130.17% |
| 36 | 36In the money | 0 | 0.00% | 250.00 | 81 | 79 | -2 | 127.80% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 1 | 1 | 0 | 124.15% |
| 28 | 28In the money | 0 | 0.00% | 260.00 | 55 | 55 | 0 | 120.58% |
| 10 | 10In the money | 0 | 0.00% | 265.00 | 11 | 11 | 0 | 117.07% |
| 26 | 26In the money | 0 | 0.00% | 270.00 | 33 | 33 | 0 | 113.62% |
| 8 | 8In the money | 0 | 0.00% | 275.00 | 11 | 11 | 0 | 110.22% |
| 24 | 24In the money | 0 | 0.00% | 280.00 | 44 | 44 | 0 | 106.89% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 4 | 4 | 0 | 90.69% |
| 14 | 14In the money | 0 | 0.00% | 290.00 | 95 | 95 | 0 | 76.22% |
| 0 | 1In the money | +1New | 0.00% | 295.00 | 26 | 26 | 0 | 73.67% |
| 9 | 9In the money | 0 | 0.00% | 300.00 | 368 | 373 | +5 | 71.15% |
| 0 | 0In the money | 0New | 0.00% | 305.00 | 16 | 16 | 0 | 55.53% |
| 4 | 4In the money | 0 | 0.00% | 310.00 | 417 | 416 | -1 | 66.83% |
| 2 | 2In the money | 0 | 0.00% | 315.00 | 12 | 12 | 0 | 64.40% |
| 12 | 11In the money | -1 | 0.00% | 320.00 | 608 | 605 | -3 | 62.00% |
| 0 | 0In the money | 0New | 0.00% | 325.00 | 19 | 19 | 0 | 59.63% |
| 9 | 9In the money | 0 | 0.00% | 330.00 | 319 | 310 | -9 | 57.77% |
| 0 | 0In the money | 0New | 0.00% | 335.00 | 144 | 144 | 0 | 55.88% |
| 15 | 15In the money | 0 | 0.00% | 340.00 | 565 | 573 | +8 | 46.20% |
| 2 | 2In the money | 0 | 0.00% | 345.00 | 128 | 108 | -20 | 50.44% |
| 537 | 536In the money | -1 | 0.00% | 350.00 | 1,137 | 1,150 | +13 | 45.90% |
| 32 | 32In the money | 0 | 36.66% | 355.00 | 170 | 165 | -5 | 46.77% |
| 532 | 532In the money | 0 | 0.00% | 360.00 | 248 | 231 | -17 | 42.99% |
| 32 | 31In the money | -1 | 0.00% | 365.00 | 429 | 424 | -5 | 43.02% |
| 260 | 260In the money | 0 | 0.00% | 370.00 | 191 | 194 | +3 | 38.73% |
| 76 | 76In the money | 0 | 0.00% | 375.00 | 214 | 228 | +14 | 37.67% |
| 115 | 115In the money | 0 | 32.89% | 380.00 | 555 | 566 | +11 | 37.81% |
| 51 | 51In the money | 0 | 31.40% | 385.00 | 116 | 110 | -6 | 36.98% |
| 227 | 227In the money | 0 | 28.32% | 390.00 | 533 | 558 | +25 | 36.65% |
| 74 | 73In the money | -1 | 32.96% | 395.00 | 258 | 260 | +2 | 37.15% |
| 293 | 278In the money | -15 | 30.91% | 400.00 | 315 | 326 | +11 | 35.74% |
| 48 | 48In the money | 0 | 29.16% | 405.00 | 422 | 447 | +25 | 36.01% |
| 0 | 0In the money | 0New | 29.15% | 407.50 | 3 | 32 | +29 | 35.40% |
| 157 | 156In the money | -1 | 29.52% | 410.00 | 450 | 456 | +6 | 34.65% |
| 0 | 0In the money | 0New | 31.83% | 412.50 | 7 | 10 | +3 | 36.58% |
| 139 | 140In the money | +1 | 32.21% | 415.00 | 81 | 86 | +5 | 34.43% |
| 0 | 0In the money | 0New | 28.28% | 417.50 | 11 | 38 | +27 | 33.48% |
| 819 | 811In the money | -8 | 30.06% | 420.00 | 310 | 328 | +18 | 33.62% |
| 0 | 4In the money | +4New | 31.22% | 422.50 | 0 | 20 | +20New | 34.62% |
| 311 | 308In the money | -3 | 32.21% | 425.00 | 53 | 72 | +19 | 34.15% |
Showing strikes 1–50 of 97
Nov 27, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.89% | 210.00 | 0 | 0 | 0New | 143.22% |
| 0 | 0In the money | 0New | 99.57% | 220.00 | 0 | 0 | 0New | 135.60% |
| 0 | 0In the money | 0New | 101.08% | 230.00 | 0 | 0 | 0New | 128.30% |
| 0 | 0In the money | 0New | 98.15% | 240.00 | 0 | 0 | 0New | 121.30% |
| 0 | 0In the money | 0New | 86.28% | 250.00 | 0 | 0 | 0New | 114.58% |
| 0 | 0In the money | 0New | 78.19% | 260.00 | 0 | 0 | 0New | 108.10% |
| 0 | 0In the money | 0New | 73.66% | 270.00 | 0 | 0 | 0New | 101.86% |
| 0 | 0In the money | 0New | 70.60% | 275.00 | 0 | 0 | 0New | 98.82% |
| 0 | 0In the money | 0New | 65.62% | 280.00 | 0 | 0 | 0New | 95.82% |
| 0 | 0In the money | 0New | 73.62% | 285.00 | 0 | 0 | 0New | 92.88% |
| 0 | 0In the money | 0New | 64.92% | 290.00 | 0 | 0 | 0New | 89.97% |
| 0 | 0In the money | 0New | 62.08% | 295.00 | 0 | 0 | 0New | 87.12% |
| 0 | 0In the money | 0New | 62.02% | 300.00 | 0 | 0 | 0New | 84.30% |
| 0 | 0In the money | 0New | 65.24% | 305.00 | 0 | 0 | 0New | 81.52% |
| 0 | 0In the money | 0New | 57.83% | 310.00 | 0 | 0 | 0New | 68.63% |
| 0 | 0In the money | 0New | 61.51% | 315.00 | 0 | 0 | 0New | 66.20% |
| 0 | 0In the money | 0New | 58.19% | 320.00 | 0 | 0 | 0New | 63.80% |
| 0 | 0In the money | 0New | 53.18% | 325.00 | 0 | 0 | 0New | 49.80% |
| 0 | 0In the money | 0New | 50.69% | 330.00 | 209 | 209 | 0 | 54.02% |
| 0 | 0In the money | 0New | 49.94% | 335.00 | 0 | 0 | 0New | 56.52% |
| 0 | 0In the money | 0New | 47.52% | 340.00 | 0 | 0 | 0New | 55.42% |
| 0 | 0In the money | 0New | 49.11% | 345.00 | 0 | 0 | 0New | 60.51% |
| 0 | 0In the money | 0New | 46.14% | 350.00 | 0 | 0 | 0New | 52.29% |
| 0 | 0In the money | 0New | 43.80% | 355.00 | 5 | 5 | 0 | 50.38% |
| 0 | 0In the money | 0New | 40.91% | 360.00 | 0 | 0 | 0New | 49.99% |
| 0 | 0In the money | 0New | 34.24% | 365.00 | 11 | 11 | 0 | 46.50% |
| 0 | 0In the money | 0New | 33.74% | 370.00 | 1 | 3 | +2 | 49.77% |
| 0 | 0In the money | 0New | 30.73% | 375.00 | 5 | 7 | +2 | 43.60% |
| 0 | 0In the money | 0New | 28.57% | 380.00 | 7 | 10 | +3 | 39.55% |
| 0 | 0In the money | 0New | 36.54% | 385.00 | 2 | 10 | +8 | 43.42% |
| 0 | 1In the money | +1New | 35.08% | 390.00 | 3 | 6 | +3 | 42.09% |
| 5 | 5In the money | 0 | 30.40% | 395.00 | 143 | 146 | +3 | 41.47% |
| 1 | 1In the money | 0 | 33.29% | 400.00 | 9 | 12 | +3 | 34.74% |
| 16 | 16In the money | 0 | 32.68% | 405.00 | 5 | 7 | +2 | 39.38% |
| 0 | 1In the money | +1New | 32.64% | 410.00 | 32 | 33 | +1 | 38.26% |
| 13 | 18In the money | +5 | 29.20% | 415.00 | 5 | 8 | +3 | 32.70% |
| 5 | 7In the money | +2 | 32.22% | 420.00 | 6 | 6 | 0 | 36.83% |
| 0 | 1In the money | +1New | 31.59% | 425.00 | 3 | 3 | 0 | 36.35% |
| 1 | 12In the money | +11 | 30.30% | 430.00 | 6 | 6 | 0 | 33.18% |
| 3 | 3In the money | 0 | 32.74% | 435.00 | 5 | 5 | 0 | 35.30% |
| 5 | 11In the money | +6 | 32.81% | 440.00 | 1 | 1 | 0 | 33.72% |
| 3 | 3In the money | 0 | 33.23% | 445.00 | 1 | 1 | 0 | 32.64% |
| 8 | 13In the money | +5 | 31.43% | 450.00 | 2 | 3 | +1 | 33.22% |
| 3 | 4In the money | +1 | 31.72% | 455.00NEAREST ATM | 0 | 0 | 0New | 32.95% |
STOCK PRICE $456.04 | ||||||||
| 37 | 39 | +2 | 31.43% | 460.00 | 0 | 0In the money | 0New | 32.66% |
| 3 | 3 | 0 | 29.32% | 465.00 | 0 | 0In the money | 0New | 32.17% |
| 1 | 1 | 0 | 31.83% | 470.00 | 0 | 0In the money | 0New | 32.74% |
| 9 | 17 | +8 | 29.78% | 475.00 | 0 | 0In the money | 0New | 32.58% |
| 7 | 6 | -1 | 31.68% | 480.00 | 0 | 0In the money | 0New | 31.54% |
| 1 | 8 | +7 | 28.70% | 485.00 | 0 | 0In the money | 0New | 33.22% |
Showing strikes 1–50 of 60
Dec 04, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.94% | 220.00 | 0 | 0 | 0New | 123.57% |
| 0 | 0In the money | 0New | 90.34% | 230.00 | 0 | 0 | 0New | 101.48% |
| 0 | 0In the money | 0New | 89.50% | 240.00 | 0 | 0 | 0New | 110.54% |
| 0 | 0In the money | 0New | 80.39% | 250.00 | 0 | 0 | 0New | 104.41% |
| 0 | 0In the money | 0New | 76.20% | 260.00 | 0 | 0 | 0New | 98.50% |
| 0 | 0In the money | 0New | 74.03% | 270.00 | 0 | 0 | 0New | 92.81% |
| 0 | 0In the money | 0New | 71.42% | 275.00 | 0 | 0 | 0New | 90.03% |
| 0 | 0In the money | 0New | 77.49% | 280.00 | 0 | 0 | 0New | 87.30% |
| 0 | 0In the money | 0New | 68.05% | 285.00 | 0 | 0 | 0New | 84.62% |
| 0 | 0In the money | 0New | 65.53% | 290.00 | 0 | 0 | 0New | 81.97% |
| 0 | 0In the money | 0New | 64.58% | 295.00 | 0 | 0 | 0New | 79.36% |
| 0 | 0In the money | 0New | 68.19% | 300.00 | 0 | 0 | 0New | 76.79% |
| 0 | 0In the money | 0New | 65.68% | 305.00 | 0 | 0 | 0New | 74.26% |
| 0 | 0In the money | 0New | 57.25% | 310.00 | 0 | 0 | 0New | 71.76% |
| 0 | 0In the money | 0New | 57.47% | 315.00 | 0 | 0 | 0New | 69.29% |
| 0 | 0In the money | 0New | 56.78% | 320.00 | 0 | 0 | 0New | 67.19% |
| 0 | 0In the money | 0New | 48.65% | 325.00 | 0 | 0 | 0New | 64.77% |
| 0 | 0In the money | 0New | 51.54% | 330.00 | 0 | 0 | 0New | 62.39% |
| 0 | 0In the money | 0New | 50.26% | 335.00 | 0 | 0 | 0New | 53.82% |
| 0 | 0In the money | 0New | 51.86% | 340.00 | 0 | 0 | 0New | 57.98% |
| 0 | 0In the money | 0New | 47.95% | 345.00 | 0 | 0 | 0New | 47.54% |
| 0 | 0In the money | 0New | 46.47% | 350.00 | 0 | 0 | 0New | 45.49% |
| 0 | 0In the money | 0New | 39.25% | 355.00 | 0 | 0 | 0New | 43.46% |
| 0 | 0In the money | 0New | 42.72% | 360.00 | 0 | 0 | 0New | 48.56% |
| 0 | 0In the money | 0New | 42.45% | 365.00 | 0 | 0 | 0New | 47.55% |
| 0 | 0In the money | 0New | 40.80% | 370.00 | 0 | 0 | 0New | 45.30% |
| 0 | 0In the money | 0New | 40.17% | 375.00 | 0 | 0 | 0New | 43.05% |
| 0 | 0In the money | 0New | 39.12% | 380.00 | 0 | 0 | 0New | 40.82% |
| 0 | 0In the money | 0New | 37.72% | 385.00 | 0 | 0 | 0New | 41.05% |
| 0 | 0In the money | 0New | 36.26% | 390.00 | 0 | 0 | 0New | 39.55% |
| 0 | 0In the money | 0New | 34.33% | 395.00 | 0 | 0 | 0New | 38.21% |
| 0 | 0In the money | 0New | 34.96% | 400.00 | 0 | 0 | 0New | 36.62% |
| 0 | 0In the money | 0New | 33.16% | 405.00 | 0 | 0 | 0New | 38.03% |
| 0 | 0In the money | 0New | 33.80% | 410.00 | 0 | 0 | 0New | 34.65% |
| 0 | 0In the money | 0New | 33.49% | 415.00 | 0 | 0 | 0New | 33.39% |
| 0 | 0In the money | 0New | 32.43% | 420.00 | 0 | 0 | 0New | 35.87% |
| 0 | 0In the money | 0New | 32.02% | 425.00 | 0 | 0 | 0New | 32.30% |
| 0 | 0In the money | 0New | 33.86% | 430.00 | 0 | 0 | 0New | 34.09% |
| 0 | 0In the money | 0New | 32.49% | 435.00 | 0 | 0 | 0New | 34.30% |
| 0 | 0In the money | 0New | 32.32% | 440.00 | 0 | 4 | +4New | 33.56% |
| 0 | 0In the money | 0New | 33.69% | 445.00 | 0 | 0 | 0New | 33.65% |
| 0 | 0In the money | 0New | 31.94% | 450.00 | 0 | 0 | 0New | 32.75% |
| 0 | 0In the money | 0New | 32.38% | 455.00NEAREST ATM | 0 | 0 | 0New | 31.49% |
STOCK PRICE $456.04 | ||||||||
| 0 | 0 | 0New | 31.67% | 460.00 | 0 | 0In the money | 0New | 33.00% |
| 0 | 0 | 0New | 32.36% | 465.00 | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 31.58% | 470.00 | 0 | 0In the money | 0New | 32.14% |
| 0 | 0 | 0New | 32.08% | 475.00 | 0 | 0In the money | 0New | 31.71% |
| 0 | 0 | 0New | 31.67% | 480.00 | 0 | 0In the money | 0New | 32.35% |
| 0 | 0 | 0New | 31.66% | 485.00 | 0 | 0In the money | 0New | 31.45% |
| 0 | 0 | 0New | 30.37% | 490.00 | 0 | 0In the money | 0New | 32.47% |
Showing strikes 1–50 of 59
Dec 18, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 1 | 1 | 0 | 107.99% |
| 4 | 4In the money | 0 | 0.00% | 180.00 | 5 | 5 | 0 | 126.23% |
| 24 | 24In the money | 0 | 0.00% | 185.00 | 28 | 28 | 0 | 108.53% |
| 56 | 56In the money | 0 | 0.00% | 190.00 | 52 | 52 | 0 | 118.21% |
| 48 | 48In the money | 0 | 0.00% | 195.00 | 46 | 46 | 0 | 115.03% |
| 37 | 37In the money | 0 | 0.00% | 200.00 | 41 | 41 | 0 | 87.33% |
| 84 | 84In the money | 0 | 0.00% | 210.00 | 86 | 86 | 0 | 88.21% |
| 58 | 58In the money | 0 | 0.00% | 220.00 | 112 | 112 | 0 | 95.43% |
| 37 | 37In the money | 0 | 0.00% | 230.00 | 48 | 48 | 0 | 100.50% |
| 15 | 15In the money | 0 | 0.00% | 240.00 | 37 | 37 | 0 | 87.39% |
| 98 | 98In the money | 0 | 0.00% | 250.00 | 180 | 180 | 0 | 61.56% |
| 12 | 12In the money | 0 | 0.00% | 260.00 | 27 | 27 | 0 | 68.80% |
| 3 | 3In the money | 0 | 0.00% | 270.00 | 89 | 88 | -1 | 62.46% |
| 0 | 0In the money | 0New | 0.00% | 275.00 | 0 | 0 | 0New | 67.79% |
| 35 | 35In the money | 0 | 0.00% | 280.00 | 104 | 106 | +2 | 59.50% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 1 | 1 | 0 | 61.55% |
| 4 | 4In the money | 0 | 0.00% | 290.00 | 52 | 52 | 0 | 56.88% |
| 0 | 0In the money | 0New | 0.00% | 295.00 | 3 | 3 | 0 | 56.70% |
| 15 | 15In the money | 0 | 0.00% | 300.00 | 332 | 332 | 0 | 52.44% |
| 0 | 0In the money | 0New | 0.00% | 305.00 | 2 | 2 | 0 | 40.90% |
| 6 | 6In the money | 0 | 0.00% | 310.00 | 416 | 415 | -1 | 49.20% |
| 0 | 0In the money | 0New | 0.00% | 315.00 | 8 | 8 | 0 | 51.13% |
| 10 | 9In the money | -1 | 0.00% | 320.00 | 230 | 230 | 0 | 47.48% |
| 0 | 0In the money | 0New | 0.00% | 325.00 | 22 | 22 | 0 | 48.14% |
| 6 | 6In the money | 0 | 0.00% | 330.00 | 330 | 326 | -4 | 42.58% |
| 0 | 0In the money | 0New | 0.00% | 335.00 | 5 | 5 | 0 | 40.89% |
| 36 | 36In the money | 0 | 0.00% | 340.00 | 605 | 604 | -1 | 40.76% |
| 0 | 0In the money | 0New | 0.00% | 345.00 | 4 | 4 | 0 | 43.49% |
| 74 | 73In the money | -1 | 31.56% | 350.00 | 1,172 | 1,217 | +45 | 38.44% |
| 0 | 0In the money | 0New | 0.00% | 355.00 | 15 | 14 | -1 | 39.85% |
| 71 | 71In the money | 0 | 32.21% | 360.00 | 320 | 331 | +11 | 36.44% |
| 0 | 0In the money | 0New | 0.00% | 365.00 | 20 | 33 | +13 | 36.80% |
| 56 | 56In the money | 0 | 30.64% | 370.00 | 308 | 296 | -12 | 35.06% |
| 1 | 1In the money | 0 | 29.51% | 375.00 | 43 | 47 | +4 | 35.55% |
| 184 | 185In the money | +1 | 31.21% | 380.00 | 342 | 353 | +11 | 34.94% |
| 7 | 10In the money | +3 | 30.03% | 385.00 | 195 | 197 | +2 | 33.99% |
| 239 | 239In the money | 0 | 31.73% | 390.00 | 162 | 163 | +1 | 34.49% |
| 15 | 16In the money | +1 | 30.90% | 395.00 | 106 | 105 | -1 | 32.18% |
| 1,466 | 1,407In the money | -59 | 34.71% | 400.00 | 351 | 375 | +24 | 34.02% |
| 23 | 21In the money | -2 | 31.11% | 405.00 | 134 | 145 | +11 | 33.09% |
| 209 | 210In the money | +1 | 29.29% | 410.00 | 240 | 251 | +11 | 32.25% |
| 49 | 48In the money | -1 | 29.33% | 415.00 | 17 | 29 | +12 | 32.18% |
| 513 | 506In the money | -7 | 30.45% | 420.00 | 145 | 221 | +76 | 31.84% |
| 43 | 41In the money | -2 | 29.66% | 425.00 | 28 | 42 | +14 | 31.64% |
| 163 | 163In the money | 0 | 31.74% | 430.00 | 255 | 251 | -4 | 31.51% |
| 43 | 45In the money | +2 | 31.48% | 435.00 | 25 | 24 | -1 | 30.90% |
| 198 | 204In the money | +6 | 30.99% | 440.00 | 122 | 126 | +4 | 30.90% |
| 38 | 45In the money | +7 | 31.60% | 445.00 | 7 | 7 | 0 | 31.23% |
| 305 | 319In the money | +14 | 31.06% | 450.00 | 128 | 136 | +8 | 30.63% |
| 13 | 16In the money | +3 | 31.63% | 455.00NEAREST ATM | 1 | 1 | 0 | 30.64% |
Showing strikes 1–50 of 94
Jan 15, 2027EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 1 | 1 | 0 | 91.54% |
| 1 | 1In the money | 0 | 0.00% | 180.00 | 0 | 0 | 0New | 109.65% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 106.74% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 1 | 1 | 0 | 103.90% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 1 | 1 | 0 | 64.84% |
| 1 | 1In the money | 0 | 0.00% | 200.00 | 4 | 4 | 0 | 72.52% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 4 | 4 | 0 | 93.32% |
| 37 | 37In the money | 0 | 0.00% | 220.00 | 75 | 75 | 0 | 80.80% |
| 4 | 4In the money | 0 | 0.00% | 230.00 | 182 | 182 | 0 | 74.88% |
| 74 | 74In the money | 0 | 0.00% | 240.00 | 33 | 33 | 0 | 61.99% |
| 35 | 35In the money | 0 | 0.00% | 250.00 | 332 | 332 | 0 | 58.46% |
| 7 | 7In the money | 0 | 0.00% | 260.00 | 45 | 39 | -6 | 55.46% |
| 3 | 3In the money | 0 | 0.00% | 270.00 | 112 | 112 | 0 | 59.11% |
| 46 | 46In the money | 0 | 45.01% | 280.00 | 153 | 152 | -1 | 49.99% |
| 10 | 10In the money | 0 | 42.95% | 290.00 | 146 | 146 | 0 | 47.96% |
| 127 | 126In the money | -1 | 0.00% | 300.00 | 635 | 638 | +3 | 44.59% |
| 8 | 8In the money | 0 | 0.00% | 310.00 | 417 | 414 | -3 | 42.08% |
| 14 | 14In the money | 0 | 34.33% | 320.00 | 216 | 216 | 0 | 45.70% |
| 24 | 24In the money | 0 | 31.63% | 330.00 | 216 | 215 | -1 | 38.42% |
| 3 | 3In the money | 0 | 36.29% | 335.00 | 174 | 173 | -1 | 40.22% |
| 17 | 17In the money | 0 | 32.42% | 340.00 | 211 | 209 | -2 | 39.53% |
| 7 | 7In the money | 0 | 36.10% | 345.00 | 179 | 181 | +2 | 38.87% |
| 230 | 229In the money | -1 | 32.59% | 350.00 | 565 | 569 | +4 | 38.03% |
| 16 | 16In the money | 0 | 31.74% | 355.00 | 130 | 130 | 0 | 38.67% |
| 110 | 105In the money | -5 | 34.67% | 360.00 | 335 | 334 | -1 | 37.62% |
| 25 | 25In the money | 0 | 32.12% | 365.00 | 193 | 194 | +1 | 35.98% |
| 52 | 52In the money | 0 | 33.95% | 370.00 | 241 | 249 | +8 | 34.26% |
| 8 | 8In the money | 0 | 36.26% | 375.00 | 112 | 126 | +14 | 37.05% |
| 81 | 81In the money | 0 | 31.31% | 380.00 | 326 | 336 | +10 | 38.05% |
| 32 | 32In the money | 0 | 33.87% | 385.00 | 533 | 533 | 0 | 38.30% |
| 60 | 60In the money | 0 | 33.55% | 390.00 | 311 | 311 | 0 | 34.81% |
| 56 | 56In the money | 0 | 33.67% | 395.00 | 52 | 52 | 0 | 34.43% |
| 385 | 386In the money | +1 | 31.44% | 400.00 | 561 | 547 | -14 | 33.92% |
| 71 | 165In the money | +94 | 32.03% | 405.00 | 56 | 56 | 0 | 33.95% |
| 174 | 174In the money | 0 | 31.85% | 410.00 | 395 | 430 | +35 | 33.47% |
| 87 | 91In the money | +4 | 31.51% | 415.00 | 274 | 274 | 0 | 33.10% |
| 154 | 157In the money | +3 | 31.16% | 420.00 | 320 | 317 | -3 | 33.00% |
| 92 | 94In the money | +2 | 31.36% | 425.00 | 56 | 57 | +1 | 33.20% |
| 258 | 257In the money | -1 | 32.01% | 430.00 | 306 | 305 | -1 | 32.70% |
| 97 | 106In the money | +9 | 31.10% | 435.00 | 146 | 155 | +9 | 32.42% |
| 274 | 310In the money | +36 | 32.11% | 440.00 | 633 | 629 | -4 | 31.81% |
| 72 | 66In the money | -6 | 31.21% | 445.00 | 17 | 18 | +1 | 31.65% |
| 392 | 460In the money | +68 | 32.53% | 450.00 | 134 | 135 | +1 | 31.79% |
| 88 | 92In the money | +4 | 32.49% | 455.00NEAREST ATM | 9 | 9 | 0 | 31.53% |
STOCK PRICE $456.04 | ||||||||
| 194 | 208 | +14 | 31.54% | 460.00 | 91 | 89In the money | -2 | 31.44% |
| 87 | 89 | +2 | 31.76% | 465.00 | 4 | 4In the money | 0 | 31.94% |
| 440 | 446 | +6 | 32.10% | 470.00 | 187 | 184In the money | -3 | 33.36% |
| 185 | 197 | +12 | 32.01% | 475.00 | 1 | 1In the money | 0 | 31.74% |
| 469 | 482 | +13 | 32.12% | 480.00 | 63 | 63In the money | 0 | 31.22% |
| 57 | 57 | 0 | 31.31% | 485.00 | 1 | 1In the money | 0 | 31.78% |
Showing strikes 1–50 of 80
Feb 19, 2027EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 5 | 5 | 0 | 78.09% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 2 | 2 | 0 | 92.52% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 3 | 3 | 0 | 90.06% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 1 | 1 | 0 | 87.68% |
| 0 | 0In the money | 0New | 58.26% | 195.00 | 1 | 1 | 0 | 73.16% |
| 2 | 2In the money | 0 | 0.00% | 200.00 | 25 | 25 | 0 | 72.98% |
| 0 | 0In the money | 0New | 64.03% | 205.00 | 2 | 2 | 0 | 70.74% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 3 | 3 | 0 | 69.89% |
| 0 | 0In the money | 0New | 51.92% | 215.00 | 0 | 0 | 0New | 69.21% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 63 | 63 | 0 | 65.39% |
| 0 | 0In the money | 0New | 57.99% | 225.00 | 28 | 28 | 0 | 64.81% |
| 0 | 0In the money | 0New | 58.08% | 230.00 | 19 | 19 | 0 | 61.35% |
| 0 | 0In the money | 0New | 46.15% | 235.00 | 11 | 11 | 0 | 60.60% |
| 0 | 0In the money | 0New | 43.79% | 240.00 | 6 | 6 | 0 | 60.01% |
| 1 | 1In the money | 0 | 53.57% | 245.00 | 4 | 4 | 0 | 58.53% |
| 1 | 1In the money | 0 | 53.88% | 250.00 | 5 | 5 | 0 | 57.85% |
| 0 | 0In the money | 0New | 48.03% | 255.00 | 0 | 0 | 0New | 54.86% |
| 11 | 11In the money | 0 | 43.85% | 260.00 | 28 | 28 | 0 | 54.76% |
| 1 | 1In the money | 0 | 48.08% | 265.00 | 24 | 24 | 0 | 52.28% |
| 2 | 2In the money | 0 | 49.09% | 270.00 | 2 | 2 | 0 | 51.94% |
| 5 | 5In the money | 0 | 44.72% | 275.00 | 14 | 14 | 0 | 52.21% |
| 4 | 4In the money | 0 | 40.17% | 280.00 | 27 | 27 | 0 | 48.87% |
| 0 | 0In the money | 0New | 31.83% | 285.00 | 29 | 29 | 0 | 48.55% |
| 2 | 2In the money | 0 | 41.74% | 290.00 | 22 | 22 | 0 | 47.05% |
| 2 | 2In the money | 0 | 38.35% | 295.00 | 21 | 21 | 0 | 45.30% |
| 4 | 5In the money | +1 | 39.83% | 300.00 | 87 | 88 | +1 | 46.43% |
| 0 | 0In the money | 0New | 40.33% | 305.00 | 11 | 11 | 0 | 45.86% |
| 1 | 1In the money | 0 | 38.51% | 310.00 | 61 | 60 | -1 | 47.78% |
| 0 | 0In the money | 0New | 42.26% | 315.00 | 49 | 48 | -1 | 42.92% |
| 1 | 1In the money | 0 | 39.43% | 320.00 | 70 | 69 | -1 | 42.59% |
| 0 | 0In the money | 0New | 38.14% | 325.00 | 87 | 88 | +1 | 42.24% |
| 5 | 5In the money | 0 | 37.68% | 330.00 | 50 | 48 | -2 | 41.40% |
| 3 | 3In the money | 0 | 38.19% | 335.00 | 42 | 43 | +1 | 41.58% |
| 1 | 1In the money | 0 | 36.85% | 340.00 | 45 | 43 | -2 | 41.71% |
| 1 | 1In the money | 0 | 38.87% | 345.00 | 18 | 18 | 0 | 41.75% |
| 9 | 9In the money | 0 | 37.58% | 350.00 | 325 | 328 | +3 | 40.99% |
| 8 | 8In the money | 0 | 38.20% | 355.00 | 28 | 27 | -1 | 40.70% |
| 20 | 20In the money | 0 | 38.05% | 360.00 | 132 | 140 | +8 | 40.11% |
| 12 | 13In the money | +1 | 37.47% | 365.00 | 36 | 44 | +8 | 38.98% |
| 37 | 37In the money | 0 | 36.24% | 370.00 | 19 | 19 | 0 | 39.27% |
| 18 | 18In the money | 0 | 35.92% | 375.00 | 9 | 10 | +1 | 39.47% |
| 8 | 8In the money | 0 | 36.93% | 380.00 | 92 | 92 | 0 | 39.20% |
| 12 | 12In the money | 0 | 36.66% | 385.00 | 0 | 0 | 0New | 38.76% |
| 15 | 15In the money | 0 | 35.24% | 390.00 | 25 | 47 | +22 | 37.94% |
| 23 | 23In the money | 0 | 34.97% | 395.00 | 8 | 9 | +1 | 38.09% |
| 39 | 39In the money | 0 | 34.93% | 400.00 | 21 | 22 | +1 | 36.01% |
| 236 | 236In the money | 0 | 35.28% | 405.00 | 7 | 7 | 0 | 35.87% |
| 25 | 24In the money | -1 | 34.67% | 410.00 | 12 | 11 | -1 | 35.61% |
| 3 | 3In the money | 0 | 34.88% | 415.00 | 106 | 120 | +14 | 35.42% |
| 70 | 70In the money | 0 | 35.11% | 420.00 | 9 | 22 | +13 | 37.32% |
Showing strikes 1–50 of 88
Mar 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.62% | 175.00 | 1 | 1 | 0 | 71.64% |
| 0 | 0In the money | 0New | 52.69% | 180.00 | 1 | 1 | 0 | 83.54% |
| 0 | 0In the money | 0New | 63.27% | 185.00 | 0 | 0 | 0New | 81.33% |
| 0 | 0In the money | 0New | 50.75% | 190.00 | 0 | 0 | 0New | 79.18% |
| 0 | 0In the money | 0New | 52.27% | 195.00 | 1 | 1 | 0 | 77.09% |
| 0 | 0In the money | 0New | 55.58% | 200.00 | 2 | 2 | 0 | 75.06% |
| 0 | 0In the money | 0New | 50.38% | 210.00 | 29 | 29 | 0 | 71.14% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 6 | 6 | 0 | 58.86% |
| 0 | 0In the money | 0New | 57.03% | 230.00 | 23 | 23 | 0 | 58.54% |
| 0 | 0In the money | 0New | 56.21% | 240.00 | 8 | 8 | 0 | 54.25% |
| 0 | 0In the money | 0New | 51.14% | 250.00 | 24 | 24 | 0 | 53.14% |
| 0 | 0In the money | 0New | 51.77% | 260.00 | 6 | 6 | 0 | 50.01% |
| 0 | 0In the money | 0New | 39.09% | 270.00 | 26 | 26 | 0 | 48.42% |
| 3 | 3In the money | 0 | 38.47% | 280.00 | 29 | 29 | 0 | 47.07% |
| 90 | 90In the money | 0 | 42.94% | 290.00 | 26 | 26 | 0 | 43.92% |
| 3 | 3In the money | 0 | 39.38% | 300.00 | 100 | 98 | -2 | 42.86% |
| 2 | 2In the money | 0 | 40.98% | 310.00 | 281 | 281 | 0 | 42.41% |
| 2 | 2In the money | 0 | 38.51% | 320.00 | 406 | 406 | 0 | 41.44% |
| 10 | 9In the money | -1 | 39.38% | 330.00 | 64 | 64 | 0 | 40.26% |
| 5 | 5In the money | 0 | 37.88% | 340.00 | 380 | 381 | +1 | 38.85% |
| 28 | 28In the money | 0 | 37.20% | 350.00 | 382 | 370 | -12 | 39.17% |
| 49 | 49In the money | 0 | 36.75% | 360.00 | 121 | 143 | +22 | 39.52% |
| 13 | 13In the money | 0 | 37.21% | 370.00 | 118 | 118 | 0 | 39.20% |
| 27 | 26In the money | -1 | 36.58% | 380.00 | 99 | 104 | +5 | 37.11% |
| 50 | 52In the money | +2 | 36.46% | 390.00 | 61 | 142 | +81 | 36.81% |
| 118 | 119In the money | +1 | 34.73% | 400.00 | 103 | 106 | +3 | 36.27% |
| 70 | 69In the money | -1 | 35.45% | 410.00 | 72 | 89 | +17 | 35.51% |
| 114 | 123In the money | +9 | 34.88% | 420.00 | 153 | 153 | 0 | 35.05% |
| 156 | 157In the money | +1 | 34.56% | 430.00 | 38 | 139 | +101 | 34.68% |
| 179 | 177In the money | -2 | 34.46% | 440.00 | 44 | 44 | 0 | 34.61% |
| 125 | 133In the money | +8 | 34.01% | 450.00 | 69 | 69 | 0 | 34.75% |
STOCK PRICE $456.04 | ||||||||
| 80 | 82 | +2 | 33.92% | 460.00NEAREST ATM | 25 | 25In the money | 0 | 34.70% |
| 68 | 96 | +28 | 34.16% | 470.00 | 28 | 28In the money | 0 | 34.04% |
| 96 | 104 | +8 | 34.31% | 480.00 | 14 | 14In the money | 0 | 33.94% |
| 36 | 48 | +12 | 33.98% | 490.00 | 13 | 13In the money | 0 | 33.99% |
| 472 | 460 | -12 | 33.34% | 500.00 | 624 | 623In the money | -1 | 33.64% |
| 78 | 77 | -1 | 33.00% | 510.00 | 6 | 6In the money | 0 | 33.52% |
| 38 | 38 | 0 | 33.09% | 520.00 | 10 | 10In the money | 0 | 34.53% |
| 48 | 48 | 0 | 34.09% | 530.00 | 0 | 0In the money | 0New | 32.51% |
| 18 | 18 | 0 | 31.62% | 540.00 | 0 | 0In the money | 0New | 33.99% |
| 161 | 171 | +10 | 32.94% | 550.00 | 0 | 0In the money | 0New | 33.82% |
| 51 | 51 | 0 | 32.90% | 560.00 | 0 | 0In the money | 0New | 34.01% |
| 34 | 34 | 0 | 33.04% | 570.00 | 0 | 0In the money | 0New | 34.80% |
| 38 | 39 | +1 | 31.70% | 580.00 | 0 | 0In the money | 0New | 34.32% |
| 35 | 37 | +2 | 33.42% | 600.00 | 0 | 0In the money | 0New | 35.41% |
| 51 | 51 | 0 | 33.50% | 620.00 | 0 | 0In the money | 0New | 36.60% |
| 21 | 21 | 0 | 35.60% | 640.00 | 0 | 0In the money | 0New | 38.19% |
| 41 | 41 | 0 | 34.06% | 660.00 | 0 | 0In the money | 0New | 42.08% |
| 24 | 24 | 0 | 39.02% | 680.00 | 0 | 0In the money | 0New | 43.12% |
| 14 | 14 | 0 | 39.47% | 700.00 | 0 | 0In the money | 0New | 45.53% |
Showing strikes 1–50 of 51
Apr 16, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $455.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.00% | 200.00 | 25 | 25 | 0 | 69.34% |
| 0 | 0In the money | 0New | 53.20% | 210.00 | 2 | 2 | 0 | 53.86% |
| 0 | 0In the money | 0New | 34.75% | 220.00 | 0 | 0 | 0New | 51.52% |
| 0 | 0In the money | 0New | 41.28% | 230.00 | 0 | 1 | +1New | 49.24% |
| 0 | 1In the money | +1New | 48.09% | 240.00 | 2 | 4 | +2 | 47.22% |
| 0 | 0In the money | 0New | 43.52% | 250.00 | 1 | 2 | +1 | 47.04% |
| 0 | 0In the money | 0New | 43.25% | 260.00 | 0 | 1 | +1New | 46.50% |
| 4 | 4In the money | 0 | 42.52% | 270.00 | 1 | 1 | 0 | 44.87% |
| 0 | 0In the money | 0New | 42.46% | 280.00 | 35 | 35 | 0 | 44.13% |
| 0 | 0In the money | 0New | 41.71% | 290.00 | 30 | 30 | 0 | 43.38% |
| 0 | 0In the money | 0New | 40.95% | 295.00 | 20 | 20 | 0 | 43.14% |
| 0 | 0In the money | 0New | 41.84% | 300.00 | 44 | 44 | 0 | 41.89% |
| 0 | 0In the money | 0New | 40.50% | 305.00 | 45 | 45 | 0 | 41.77% |
| 4 | 4In the money | 0 | 39.48% | 310.00 | 154 | 154 | 0 | 41.54% |
| 0 | 0In the money | 0New | 39.98% | 315.00 | 11 | 11 | 0 | 41.29% |
| 0 | 0In the money | 0New | 39.78% | 320.00 | 120 | 120 | 0 | 41.19% |
| 1 | 1In the money | 0 | 40.50% | 325.00 | 39 | 39 | 0 | 40.66% |
| 1 | 1In the money | 0 | 39.87% | 330.00 | 46 | 87 | +41 | 40.13% |
| 0 | 0In the money | 0New | 40.08% | 335.00 | 21 | 22 | +1 | 40.51% |
| 0 | 0In the money | 0New | 39.42% | 340.00 | 28 | 29 | +1 | 40.73% |
| 2 | 2In the money | 0 | 39.94% | 345.00 | 30 | 30 | 0 | 39.32% |
| 4 | 4In the money | 0 | 38.84% | 350.00 | 3 | 10 | +7 | 38.82% |
| 4 | 4In the money | 0 | 38.67% | 355.00 | 3 | 55 | +52 | 39.03% |
| 5 | 5In the money | 0 | 38.50% | 360.00 | 2 | 2 | 0 | 39.89% |
| 16 | 16In the money | 0 | 38.17% | 365.00 | 3 | 3 | 0 | 38.07% |
| 80 | 80In the money | 0 | 37.72% | 370.00 | 4 | 4 | 0 | 37.42% |
| 11 | 11In the money | 0 | 37.46% | 375.00 | 1 | 1 | 0 | 37.79% |
| 33 | 33In the money | 0 | 37.37% | 380.00 | 1 | 1 | 0 | 37.38% |
| 31 | 31In the money | 0 | 37.31% | 385.00 | 2 | 2 | 0 | 37.19% |
| 12 | 12In the money | 0 | 37.06% | 390.00 | 4 | 5 | +1 | 36.65% |
| 23 | 23In the money | 0 | 36.90% | 395.00 | 2 | 2 | 0 | 37.02% |
| 32 | 33In the money | +1 | 36.82% | 400.00 | 152 | 152 | 0 | 36.19% |
| 168 | 167In the money | -1 | 35.45% | 405.00 | 39 | 39 | 0 | 36.12% |
| 9 | 9In the money | 0 | 35.30% | 410.00 | 11 | 11 | 0 | 35.88% |
| 82 | 82In the money | 0 | 35.78% | 415.00 | 0 | 0 | 0New | 35.28% |
| 30 | 30In the money | 0 | 35.74% | 420.00 | 2 | 2 | 0 | 35.87% |
| 58 | 58In the money | 0 | 35.49% | 425.00 | 1 | 1 | 0 | 35.76% |
| 12 | 12In the money | 0 | 35.34% | 430.00 | 1 | 1 | 0 | 35.27% |
| 6 | 6In the money | 0 | 34.65% | 435.00 | 15 | 15 | 0 | 35.06% |
| 14 | 14In the money | 0 | 34.76% | 440.00 | 0 | 0 | 0New | 34.78% |
| 26 | 26In the money | 0 | 34.32% | 445.00 | 0 | 0 | 0New | 34.84% |
| 13 | 15In the money | +2 | 34.86% | 450.00 | 0 | 0 | 0New | 34.54% |
| 17 | 22In the money | +5 | 33.51% | 455.00NEAREST ATM | 0 | 0 | 0New | 34.41% |
STOCK PRICE $456.04 | ||||||||
| 12 | 12 | 0 | 34.06% | 460.00 | 1 | 5In the money | +4 | 34.24% |
| 12 | 12 | 0 | 34.40% | 465.00 | 0 | 0In the money | 0New | 34.16% |
| 15 | 15 | 0 | 33.20% | 470.00 | 0 | 0In the money | 0New | 34.17% |
| 12 | 12 | 0 | 33.00% | 475.00 | 1 | 1In the money | 0 | 33.98% |
| 18 | 18 | 0 | 33.61% | 480.00 | 0 | 0In the money | 0New | 33.68% |
| 23 | 23 | 0 | 32.93% | 485.00 | 0 | 0In the money | 0New | 33.83% |
| 1 | 1 | 0 | 33.12% | 490.00 | 0 | 0In the money | 0New | 33.71% |
Showing strikes 1–50 of 59
Jun 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 57.90% | 175.00 | 17 | 17 | 0 | 60.58% |
| 0 | 0In the money | 0New | 56.32% | 180.00 | 1 | 1 | 0 | 55.80% |
| 0 | 0In the money | 0New | 54.78% | 185.00 | 1 | 1 | 0 | 53.77% |
| 0 | 0In the money | 0New | 53.79% | 190.00 | 1 | 1 | 0 | 52.34% |
| 0 | 0In the money | 0New | 54.11% | 195.00 | 0 | 0 | 0New | 51.20% |
| 3 | 3In the money | 0 | 56.86% | 200.00 | 35 | 35 | 0 | 50.34% |
| 2 | 2In the money | 0 | 52.64% | 210.00 | 15 | 15 | 0 | 48.59% |
| 3 | 3In the money | 0 | 49.84% | 220.00 | 25 | 27 | +2 | 46.42% |
| 4 | 4In the money | 0 | 50.99% | 230.00 | 8 | 11 | +3 | 48.33% |
| 2 | 2In the money | 0 | 48.27% | 240.00 | 158 | 158 | 0 | 44.83% |
| 27 | 27In the money | 0 | 47.62% | 250.00 | 389 | 389 | 0 | 44.76% |
| 2 | 2In the money | 0 | 43.15% | 260.00 | 130 | 130 | 0 | 44.08% |
| 1 | 1In the money | 0 | 43.51% | 270.00 | 86 | 86 | 0 | 44.02% |
| 23 | 23In the money | 0 | 42.23% | 280.00 | 296 | 296 | 0 | 43.64% |
| 1 | 1In the money | 0 | 42.11% | 290.00 | 346 | 345 | -1 | 42.49% |
| 24 | 22In the money | -2 | 41.22% | 300.00 | 423 | 424 | +1 | 41.55% |
| 10 | 10In the money | 0 | 40.84% | 310.00 | 120 | 165 | +45 | 40.07% |
| 13 | 13In the money | 0 | 40.62% | 320.00 | 199 | 234 | +35 | 40.83% |
| 13 | 13In the money | 0 | 40.05% | 330.00 | 104 | 114 | +10 | 40.28% |
| 32 | 32In the money | 0 | 39.33% | 340.00 | 112 | 111 | -1 | 40.31% |
| 71 | 71In the money | 0 | 38.94% | 350.00 | 437 | 438 | +1 | 39.85% |
| 19 | 19In the money | 0 | 38.32% | 360.00 | 144 | 145 | +1 | 37.87% |
| 35 | 35In the money | 0 | 38.14% | 370.00 | 194 | 198 | +4 | 38.73% |
| 43 | 43In the money | 0 | 37.77% | 380.00 | 187 | 185 | -2 | 38.40% |
| 259 | 259In the money | 0 | 37.46% | 390.00 | 174 | 178 | +4 | 38.26% |
| 200 | 195In the money | -5 | 36.50% | 400.00 | 253 | 269 | +16 | 37.70% |
| 103 | 103In the money | 0 | 36.46% | 410.00 | 104 | 104 | 0 | 36.79% |
| 109 | 108In the money | -1 | 36.89% | 420.00 | 135 | 141 | +6 | 36.26% |
| 65 | 64In the money | -1 | 35.32% | 430.00 | 151 | 151 | 0 | 35.67% |
| 113 | 113In the money | 0 | 35.72% | 440.00 | 86 | 87 | +1 | 34.62% |
| 124 | 122In the money | -2 | 35.41% | 450.00 | 52 | 56 | +4 | 35.16% |
STOCK PRICE $456.04 | ||||||||
| 155 | 156 | +1 | 34.63% | 460.00NEAREST ATM | 15 | 16In the money | +1 | 34.92% |
| 123 | 127 | +4 | 34.84% | 470.00 | 36 | 36In the money | 0 | 34.80% |
| 63 | 76 | +13 | 34.78% | 480.00 | 17 | 17In the money | 0 | 34.71% |
| 43 | 42 | -1 | 34.63% | 490.00 | 101 | 101In the money | 0 | 35.21% |
| 273 | 275 | +2 | 34.47% | 500.00 | 34 | 34In the money | 0 | 35.08% |
| 117 | 117 | 0 | 34.78% | 510.00 | 35 | 35In the money | 0 | 34.79% |
| 230 | 227 | -3 | 34.58% | 520.00 | 15 | 15In the money | 0 | 34.46% |
| 88 | 87 | -1 | 34.20% | 530.00 | 12 | 12In the money | 0 | 34.60% |
| 95 | 95 | 0 | 34.41% | 540.00 | 1 | 1In the money | 0 | 34.27% |
| 19 | 19 | 0 | 33.87% | 550.00 | 1 | 1In the money | 0 | 34.29% |
| 38 | 38 | 0 | 33.18% | 560.00 | 0 | 0In the money | 0New | 34.24% |
| 24 | 24 | 0 | 34.02% | 570.00 | 0 | 0In the money | 0New | 34.06% |
| 48 | 48 | 0 | 32.90% | 580.00 | 0 | 0In the money | 0New | 34.65% |
| 59 | 60 | +1 | 34.33% | 590.00 | 0 | 0In the money | 0New | 34.38% |
| 153 | 153 | 0 | 32.83% | 600.00 | 0 | 0In the money | 0New | 34.77% |
| 179 | 179 | 0 | 32.78% | 610.00 | 0 | 0In the money | 0New | 34.48% |
| 83 | 83 | 0 | 33.87% | 620.00 | 0 | 0In the money | 0New | 33.91% |
| 28 | 28 | 0 | 34.19% | 630.00 | 0 | 0In the money | 0New | 35.15% |
| 34 | 34 | 0 | 32.67% | 640.00 | 0 | 0In the money | 0New | 35.15% |
Showing strikes 1–50 of 61
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.66% | 180.00 | 1 | 4 | +3 | 49.18% |
| 0 | 0In the money | 0New | 60.21% | 185.00 | 0 | 0 | 0New | 48.48% |
| 0 | 0In the money | 0New | 57.86% | 190.00 | 0 | 0 | 0New | 47.58% |
| 0 | 0In the money | 0New | 57.43% | 195.00 | 20 | 20 | 0 | 47.52% |
| 0 | 0In the money | 0New | 55.20% | 200.00 | 29 | 29 | 0 | 46.48% |
| 0 | 0In the money | 0New | 54.30% | 210.00 | 2 | 2 | 0 | 46.25% |
| 2 | 2In the money | 0 | 51.77% | 220.00 | 5 | 5 | 0 | 46.06% |
| 0 | 0In the money | 0New | 47.41% | 230.00 | 0 | 0 | 0New | 44.81% |
| 0 | 0In the money | 0New | 46.75% | 240.00 | 8 | 8 | 0 | 43.72% |
| 0 | 0In the money | 0New | 45.16% | 250.00 | 102 | 102 | 0 | 43.51% |
| 1 | 1In the money | 0 | 44.91% | 260.00 | 4 | 4 | 0 | 42.77% |
| 0 | 0In the money | 0New | 43.62% | 270.00 | 15 | 15 | 0 | 44.09% |
| 0 | 0In the money | 0New | 43.26% | 280.00 | 6 | 8 | +2 | 41.65% |
| 5 | 5In the money | 0 | 42.29% | 290.00 | 10 | 10 | 0 | 41.26% |
| 1 | 1In the money | 0 | 41.52% | 300.00 | 12 | 12 | 0 | 40.06% |
| 6 | 6In the money | 0 | 41.68% | 310.00 | 19 | 19 | 0 | 41.04% |
| 1 | 1In the money | 0 | 40.78% | 320.00 | 135 | 135 | 0 | 39.45% |
| 4 | 4In the money | 0 | 39.50% | 330.00 | 16 | 4 | -12 | 39.44% |
| 1 | 1In the money | 0 | 39.33% | 340.00 | 155 | 155 | 0 | 39.34% |
| 14 | 15In the money | +1 | 39.19% | 350.00 | 6 | 6 | 0 | 39.04% |
| 1 | 1In the money | 0 | 38.23% | 360.00 | 80 | 80 | 0 | 38.75% |
| 5 | 4In the money | -1 | 38.23% | 370.00 | 28 | 28 | 0 | 38.64% |
| 7 | 7In the money | 0 | 37.93% | 380.00 | 1 | 1 | 0 | 38.07% |
| 28 | 28In the money | 0 | 36.97% | 390.00 | 1 | 1 | 0 | 38.14% |
| 10 | 10In the money | 0 | 37.87% | 400.00 | 9 | 9 | 0 | 37.74% |
| 41 | 41In the money | 0 | 36.68% | 410.00 | 6 | 6 | 0 | 36.77% |
| 6 | 6In the money | 0 | 36.78% | 420.00 | 6 | 6 | 0 | 37.38% |
| 0 | 0In the money | 0New | 36.32% | 430.00 | 39 | 39 | 0 | 36.74% |
| 11 | 11In the money | 0 | 35.63% | 440.00 | 32 | 101 | +69 | 36.26% |
| 4 | 5In the money | +1 | 36.23% | 450.00 | 14 | 14 | 0 | 36.36% |
STOCK PRICE $456.04 | ||||||||
| 4 | 3 | -1 | 35.46% | 460.00NEAREST ATM | 90 | 90In the money | 0 | 35.59% |
| 35 | 35 | 0 | 34.95% | 470.00 | 0 | 0In the money | 0New | 35.37% |
| 22 | 95 | +73 | 34.87% | 480.00 | 0 | 0In the money | 0New | 34.62% |
| 2 | 3 | +1 | 35.46% | 490.00 | 0 | 0In the money | 0New | 35.70% |
| 70 | 70 | 0 | 35.23% | 500.00 | 2 | 2In the money | 0 | 35.27% |
| 63 | 63 | 0 | 34.87% | 510.00 | 0 | 0In the money | 0New | 35.04% |
| 280 | 280 | 0 | 35.06% | 520.00 | 0 | 0In the money | 0New | 35.18% |
| 0 | 0 | 0New | 34.87% | 530.00 | 0 | 0In the money | 0New | 34.86% |
| 0 | 0 | 0New | 34.02% | 540.00 | 0 | 0In the money | 0New | 34.74% |
| 17 | 17 | 0 | 34.97% | 550.00 | 0 | 0In the money | 0New | 34.47% |
| 0 | 0 | 0New | 33.76% | 560.00 | 0 | 0In the money | 0New | 34.72% |
| 3 | 3 | 0 | 34.40% | 570.00 | 0 | 0In the money | 0New | 34.84% |
| 0 | 0 | 0New | 33.55% | 580.00 | 0 | 0In the money | 0New | 34.83% |
| 4 | 6 | +2 | 34.50% | 590.00 | 0 | 0In the money | 0New | 34.28% |
| 22 | 22 | 0 | 34.20% | 600.00 | 0 | 0In the money | 0New | 34.74% |
| 0 | 0 | 0New | 34.29% | 620.00 | 0 | 0In the money | 0New | 35.30% |
| 0 | 0 | 0New | 34.42% | 640.00 | 0 | 0In the money | 0New | 34.72% |
Jan 21, 2028EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 55.37% | 175.00 | 29 | 29 | 0 | 47.72% |
| 3 | 3In the money | 0 | 54.62% | 180.00 | 1 | 1 | 0 | 48.29% |
| 2 | 2In the money | 0 | 53.85% | 185.00 | 2 | 2 | 0 | 47.27% |
| 1 | 1In the money | 0 | 53.08% | 190.00 | 2 | 2 | 0 | 47.57% |
| 7 | 7In the money | 0 | 52.31% | 195.00 | 0 | 0 | 0New | 46.27% |
| 8 | 8In the money | 0 | 50.74% | 200.00 | 31 | 31 | 0 | 45.99% |
| 13 | 13In the money | 0 | 48.76% | 210.00 | 110 | 110 | 0 | 45.34% |
| 8 | 8In the money | 0 | 47.31% | 220.00 | 362 | 362 | 0 | 44.77% |
| 8 | 8In the money | 0 | 46.90% | 230.00 | 15 | 16 | +1 | 43.04% |
| 2 | 2In the money | 0 | 45.36% | 240.00 | 50 | 50 | 0 | 42.43% |
| 19 | 19In the money | 0 | 43.84% | 250.00 | 131 | 136 | +5 | 42.02% |
| 13 | 13In the money | 0 | 43.92% | 260.00 | 11 | 11 | 0 | 42.52% |
| 4 | 4In the money | 0 | 44.44% | 270.00 | 37 | 37 | 0 | 42.08% |
| 12 | 12In the money | 0 | 42.68% | 280.00 | 95 | 95 | 0 | 41.74% |
| 50 | 50In the money | 0 | 41.97% | 290.00 | 43 | 42 | -1 | 41.36% |
| 75 | 75In the money | 0 | 41.34% | 300.00 | 390 | 390 | 0 | 41.31% |
| 14 | 14In the money | 0 | 40.56% | 310.00 | 63 | 63 | 0 | 40.78% |
| 27 | 28In the money | +1 | 40.65% | 320.00 | 101 | 101 | 0 | 40.45% |
| 34 | 34In the money | 0 | 40.63% | 330.00 | 43 | 43 | 0 | 39.98% |
| 43 | 43In the money | 0 | 39.54% | 340.00 | 54 | 54 | 0 | 39.79% |
| 151 | 163In the money | +12 | 39.16% | 350.00 | 829 | 827 | -2 | 39.73% |
| 89 | 74In the money | -15 | 38.96% | 360.00 | 75 | 69 | -6 | 39.65% |
| 199 | 199In the money | 0 | 38.55% | 370.00 | 170 | 172 | +2 | 38.27% |
| 119 | 120In the money | +1 | 38.65% | 380.00 | 163 | 163 | 0 | 38.98% |
| 26 | 26In the money | 0 | 37.92% | 390.00 | 71 | 70 | -1 | 38.40% |
| 181 | 210In the money | +29 | 38.45% | 400.00 | 527 | 528 | +1 | 38.56% |
| 31 | 29In the money | -2 | 37.54% | 410.00 | 54 | 54 | 0 | 38.11% |
| 60 | 58In the money | -2 | 37.53% | 420.00 | 33 | 39 | +6 | 37.95% |
| 75 | 74In the money | -1 | 37.42% | 430.00 | 33 | 33 | 0 | 37.35% |
| 314 | 304In the money | -10 | 36.95% | 440.00 | 177 | 173 | -4 | 37.18% |
| 113 | 113In the money | 0 | 36.98% | 450.00 | 67 | 67 | 0 | 36.90% |
STOCK PRICE $456.04 | ||||||||
| 90 | 90 | 0 | 36.97% | 460.00NEAREST ATM | 223 | 205In the money | -18 | 37.02% |
| 42 | 42 | 0 | 36.64% | 470.00 | 22 | 22In the money | 0 | 36.75% |
| 60 | 61 | +1 | 36.76% | 480.00 | 1,009 | 1,009In the money | 0 | 36.85% |
| 93 | 93 | 0 | 36.27% | 490.00 | 7 | 7In the money | 0 | 36.80% |
| 208 | 189 | -19 | 36.45% | 500.00 | 70 | 50In the money | -20 | 36.70% |
| 103 | 106 | +3 | 36.44% | 510.00 | 9 | 9In the money | 0 | 36.56% |
| 2,599 | 2,559 | -40 | 36.39% | 520.00 | 5 | 5In the money | 0 | 36.52% |
| 2,513 | 2,499 | -14 | 36.26% | 530.00 | 0 | 0In the money | 0New | 36.41% |
| 56 | 56 | 0 | 35.68% | 540.00 | 48 | 48In the money | 0 | 36.54% |
| 42 | 39 | -3 | 35.35% | 550.00 | 3 | 3In the money | 0 | 36.38% |
| 27 | 27 | 0 | 35.46% | 560.00 | 0 | 0In the money | 0New | 35.70% |
| 49 | 49 | 0 | 35.30% | 570.00 | 5 | 5In the money | 0 | 35.72% |
| 53 | 53 | 0 | 35.49% | 580.00 | 2 | 2In the money | 0 | 35.62% |
| 92 | 92 | 0 | 35.11% | 590.00 | 2 | 2In the money | 0 | 35.70% |
| 168 | 168 | 0 | 35.57% | 600.00 | 1 | 1In the money | 0 | 35.38% |
| 52 | 52 | 0 | 35.14% | 620.00 | 0 | 0In the money | 0New | 35.71% |
| 723 | 722 | -1 | 35.40% | 640.00 | 0 | 0In the money | 0New | 35.27% |
| 156 | 156 | 0 | 34.82% | 660.00 | 0 | 0In the money | 0New | 35.22% |
| 65 | 65 | 0 | 34.74% | 680.00 | 0 | 0In the money | 0New | 35.31% |
Showing strikes 1–50 of 60
Dec 15, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 59 | 60 | +1 | 35.79% | 650.00 | 0 | 0In the money | 0New | 36.16% |
| 31 | 31 | 0 | 36.08% | 660.00 | 0 | 0In the money | 0New | 35.99% |
| 26 | 26 | 0 | 36.10% | 670.00 | 0 | 0In the money | 0New | 35.74% |
| 122 | 122 | 0 | 35.50% | 680.00 | 0 | 0In the money | 0New | 36.00% |
| 38 | 38 | 0 | 35.96% | 690.00 | 0 | 0In the money | 0New | 35.55% |
| 97 | 95 | -2 | 35.30% | 700.00 | 0 | 0In the money | 0New | 35.67% |
| 207 | 173 | -34 | 35.44% | 710.00 | 0 | 0In the money | 0New | 35.73% |
| 21 | 21 | 0 | 35.33% | 720.00 | 0 | 0In the money | 0New | 35.22% |
| 31 | 31 | 0 | 35.22% | 730.00 | 0 | 0In the money | 0New | 35.84% |
| 92 | 92 | 0 | 35.33% | 740.00 | 0 | 0In the money | 0New | 36.18% |
| 2,068 | 2,082 | +14 | 35.13% | 750.00 | 0 | 0In the money | 0New | 35.90% |
| 113 | 113 | 0 | 35.31% | 760.00 | 0 | 0In the money | 0New | 35.83% |
Showing strikes 51–62 of 62
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$456.04Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 45.55% | 190.00 | 3 | 3 | 0 | 47.37% |
| 0 | 0In the money | 0New | 45.29% | 195.00 | 1 | 1 | 0 | 46.73% |
| 0 | 0In the money | 0New | 45.00% | 200.00 | 4 | 4 | 0 | 44.84% |
| 0 | 0In the money | 0New | 44.27% | 210.00 | 0 | 16 | +16New | 44.24% |
| 0 | 0In the money | 0New | 43.61% | 220.00 | 2 | 2 | 0 | 45.20% |
| 0 | 0In the money | 0New | 44.05% | 230.00 | 4 | 4 | 0 | 42.83% |
| 0 | 0In the money | 0New | 42.44% | 240.00 | 2 | 2 | 0 | 42.45% |
| 0 | 0In the money | 0New | 42.69% | 250.00 | 4 | 4 | 0 | 43.74% |
| 0 | 0In the money | 0New | 42.17% | 260.00 | 1 | 1 | 0 | 40.76% |
| 1 | 1In the money | 0 | 41.58% | 270.00 | 5 | 135 | +130 | 40.73% |
| 0 | 0In the money | 0New | 41.35% | 280.00 | 16 | 16 | 0 | 40.81% |
| 2 | 2In the money | 0 | 41.03% | 290.00 | 31 | 31 | 0 | 40.31% |
| 5 | 5In the money | 0 | 40.62% | 300.00 | 19 | 19 | 0 | 40.82% |
| 0 | 0In the money | 0New | 40.15% | 310.00 | 1 | 1 | 0 | 40.11% |
| 0 | 0In the money | 0New | 40.27% | 320.00 | 0 | 0 | 0New | 40.02% |
| 0 | 0In the money | 0New | 39.97% | 330.00 | 0 | 0 | 0New | 40.10% |
| 1 | 1In the money | 0 | 39.90% | 340.00 | 0 | 4 | +4New | 39.99% |
| 2 | 3In the money | +1 | 39.18% | 350.00 | 6 | 6 | 0 | 38.91% |
| 1 | 0In the money | -1 | 39.51% | 360.00 | 2 | 2 | 0 | 39.00% |
| 2 | 2In the money | 0 | 39.22% | 370.00 | 2 | 0 | -2 | 39.39% |
| 3 | 3In the money | 0 | 38.86% | 380.00 | 3 | 4 | +1 | 38.45% |
| 0 | 0In the money | 0New | 38.94% | 390.00 | 0 | 0 | 0New | 38.78% |
| 7 | 7In the money | 0 | 38.47% | 400.00 | 2 | 2 | 0 | 38.35% |
| 1 | 1In the money | 0 | 38.42% | 410.00 | 1 | 1 | 0 | 38.48% |
| 2 | 2In the money | 0 | 38.30% | 420.00 | 9 | 8 | -1 | 38.03% |
| 5 | 7In the money | +2 | 38.12% | 430.00 | 4 | 7 | +3 | 37.76% |
| 1 | 5In the money | +4 | 38.17% | 440.00 | 0 | 0 | 0New | 37.98% |
| 0 | 0In the money | 0New | 37.41% | 450.00 | 1 | 1 | 0 | 37.94% |
STOCK PRICE $456.04 | ||||||||
| 2 | 2 | 0 | 37.33% | 460.00NEAREST ATM | 2 | 2In the money | 0 | 38.00% |
| 0 | 0 | 0New | 37.33% | 470.00 | 0 | 0In the money | 0New | 37.21% |
| 1 | 1 | 0 | 37.11% | 480.00 | 0 | 0In the money | 0New | 37.16% |
| 4 | 4 | 0 | 37.04% | 490.00 | 0 | 0In the money | 0New | 37.05% |
| 4 | 4 | 0 | 37.31% | 500.00 | 0 | 0In the money | 0New | 36.87% |
| 3 | 4 | +1 | 36.76% | 510.00 | 0 | 0In the money | 0New | 36.83% |
| 22 | 22 | 0 | 37.07% | 520.00 | 0 | 0In the money | 0New | 36.72% |
| 20 | 20 | 0 | 36.69% | 530.00 | 0 | 0In the money | 0New | 36.55% |
| 6 | 6 | 0 | 36.74% | 540.00 | 0 | 0In the money | 0New | 36.91% |
| 1 | 1 | 0 | 36.52% | 550.00 | 0 | 0In the money | 0New | 36.81% |
| 3 | 3 | 0 | 36.45% | 560.00 | 0 | 0In the money | 0New | 36.46% |
| 8 | 8 | 0 | 36.34% | 580.00 | 0 | 0In the money | 0New | 36.16% |
| 8 | 11 | +3 | 35.98% | 600.00 | 0 | 0In the money | 0New | 36.43% |
| 5 | 5 | 0 | 36.44% | 620.00 | 0 | 0In the money | 0New | 35.63% |
| 0 | 24 | +24New | 36.16% | 640.00 | 0 | 0In the money | 0New | 35.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days