OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEOG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $163.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,240 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $162.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 3 | 3 | 0 | 771.93% |
| 0 | 0In the money | 0New | 0.00% | 126.00 | 0 | 0 | 0New | 753.79% |
| 0 | 0In the money | 0New | 0.00% | 127.00 | 1 | 1 | 0 | 735.74% |
| 2 | 2In the money | 0 | 0.00% | 128.00 | 2 | 2 | 0 | 717.76% |
| 0 | 0In the money | 0New | 0.00% | 129.00 | 1 | 1 | 0 | 699.87% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 147 | 147 | 0 | 682.05% |
| 0 | 0In the money | 0New | 0.00% | 131.00 | 2 | 2 | 0 | 664.30% |
| 0 | 0In the money | 0New | 0.00% | 132.00 | 6 | 6 | 0 | 646.61% |
| 0 | 0In the money | 0New | 0.00% | 133.00 | 5 | 5 | 0 | 628.98% |
| 0 | 0In the money | 0New | 0.00% | 134.00 | 5 | 5 | 0 | 611.41% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 21 | 21 | 0 | 593.88% |
| 0 | 0In the money | 0New | 0.00% | 136.00 | 12 | 12 | 0 | 576.40% |
| 0 | 0In the money | 0New | 0.00% | 137.00 | 13 | 13 | 0 | 558.96% |
| 0 | 0In the money | 0New | 0.00% | 138.00 | 3 | 3 | 0 | 541.54% |
| 20 | 20In the money | 0 | 0.00% | 139.00 | 4 | 4 | 0 | 524.16% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 8 | 8 | 0 | 253.10% |
| 0 | 0In the money | 0New | 0.00% | 141.00 | 7 | 7 | 0 | 489.45% |
| 0 | 0In the money | 0New | 0.00% | 142.00 | 5 | 5 | 0 | 472.11% |
| 0 | 0In the money | 0New | 0.00% | 143.00 | 3 | 3 | 0 | 454.77% |
| 0 | 0In the money | 0New | 0.00% | 144.00 | 2 | 2 | 0 | 437.42% |
| 3 | 3In the money | 0 | 0.00% | 145.00 | 7 | 7 | 0 | 420.06% |
| 0 | 0In the money | 0New | 0.00% | 146.00 | 11 | 11 | 0 | 402.66% |
| 8 | 8In the money | 0 | 0.00% | 147.00 | 6 | 6 | 0 | 385.23% |
| 15 | 15In the money | 0 | 0.00% | 148.00 | 13 | 11 | -2 | 367.73% |
| 4 | 4In the money | 0 | 0.00% | 149.00 | 11 | 11 | 0 | 350.17% |
| 31 | 28In the money | -3 | 0.00% | 150.00 | 125 | 124 | -1 | 332.52% |
| 41 | 35In the money | -6 | 0.00% | 152.50 | 131 | 139 | +8 | 161.22% |
| 78 | 76In the money | -2 | 0.00% | 155.00 | 114 | 137 | +23 | 129.40% |
| 50 | 44In the money | -6 | 0.00% | 157.50 | 0 | 23 | +23New | 91.96% |
| 104 | 109In the money | +5 | 0.00% | 160.00 | 101 | 102 | +1 | 108.06% |
| 85 | 327In the money | +242 | 42.64% | 162.50NEAREST ATM | 0 | 0 | 0New | 117.83% |
STOCK PRICE $163.26 | ||||||||
| 88 | 89 | +1 | 48.41% | 165.00 | 0 | 0In the money | 0New | 104.63% |
| 5 | 5 | 0 | 162.49% | 167.50 | 0 | 0In the money | 0New | 141.28% |
| 1 | 1 | 0 | 200.99% | 170.00 | 0 | 0In the money | 0New | 144.39% |
| 46 | 46 | 0 | 248.03% | 172.50 | 0 | 0In the money | 0New | 201.98% |
| 0 | 0 | 0New | 286.26% | 175.00 | 0 | 0In the money | 0New | 242.30% |
| 0 | 0 | 0New | 322.46% | 177.50 | 0 | 0In the money | 0New | 275.54% |
| 0 | 0 | 0New | 356.98% | 180.00 | 0 | 0In the money | 0New | 300.72% |
| 0 | 0 | 0New | 390.09% | 182.50 | 0 | 0In the money | 0New | 344.58% |
| 0 | 0 | 0New | 421.98% | 185.00 | 0 | 0In the money | 0New | 381.20% |
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $162.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 336.95% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 312.25% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 289.03% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 267.10% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 246.31% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 226.49% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 207.55% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 189.36% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 171.84% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 154.88% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 16 | 16 | 0 | 138.41% |
| 0 | 0In the money | 0New | 0.00% | 126.00 | 0 | 0 | 0New | 135.16% |
| 0 | 0In the money | 0New | 0.00% | 127.00 | 1 | 1 | 0 | 131.93% |
| 0 | 0In the money | 0New | 0.00% | 128.00 | 115 | 110 | -5 | 128.72% |
| 0 | 0In the money | 0New | 0.00% | 129.00 | 2 | 2 | 0 | 125.52% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 188 | 188 | 0 | 77.16% |
| 0 | 0In the money | 0New | 0.00% | 131.00 | 1 | 1 | 0 | 119.16% |
| 0 | 0In the money | 0New | 0.00% | 132.00 | 6 | 6 | 0 | 116.00% |
| 0 | 0In the money | 0New | 0.00% | 133.00 | 16 | 16 | 0 | 112.84% |
| 0 | 0In the money | 0New | 0.00% | 134.00 | 4 | 4 | 0 | 109.70% |
| 2 | 2In the money | 0 | 0.00% | 135.00 | 21 | 21 | 0 | 79.54% |
| 0 | 0In the money | 0New | 0.00% | 136.00 | 6 | 6 | 0 | 103.44% |
| 0 | 0In the money | 0New | 0.00% | 137.00 | 3 | 3 | 0 | 100.32% |
| 0 | 0In the money | 0New | 0.00% | 138.00 | 2 | 2 | 0 | 97.21% |
| 0 | 0In the money | 0New | 0.00% | 139.00 | 3 | 3 | 0 | 92.21% |
| 3 | 3In the money | 0 | 0.00% | 140.00 | 109 | 109 | 0 | 91.00% |
| 0 | 0In the money | 0New | 0.00% | 141.00 | 13 | 13 | 0 | 88.49% |
| 0 | 0In the money | 0New | 0.00% | 142.00 | 7 | 7 | 0 | 57.08% |
| 1 | 1In the money | 0 | 0.00% | 143.00 | 1 | 1 | 0 | 82.26% |
| 11 | 11In the money | 0 | 0.00% | 144.00 | 3 | 4 | +1 | 52.34% |
| 83 | 77In the money | -6 | 0.00% | 145.00 | 97 | 97 | 0 | 76.57% |
| 2 | 5In the money | +3 | 0.00% | 146.00 | 1 | 3 | +2 | 72.38% |
| 0 | 3In the money | +3New | 0.00% | 147.00 | 3 | 10 | +7 | 71.30% |
| 11 | 25In the money | +14 | 0.00% | 148.00 | 3 | 3 | 0 | 69.08% |
| 12 | 14In the money | +2 | 0.00% | 149.00 | 14 | 15 | +1 | 40.49% |
| 68 | 69In the money | +1 | 0.00% | 150.00 | 57 | 70 | +13 | 54.36% |
| 227 | 227In the money | 0 | 0.00% | 152.50 | 5 | 26 | +21 | 36.74% |
| 138 | 138In the money | 0 | 35.12% | 155.00 | 9 | 23 | +14 | 36.84% |
| 81 | 83In the money | +2 | 35.34% | 157.50 | 20 | 22 | +2 | 34.86% |
| 142 | 160In the money | +18 | 33.10% | 160.00 | 104 | 104 | 0 | 33.33% |
| 75 | 98In the money | +23 | 33.05% | 162.50NEAREST ATM | 0 | 0 | 0New | 32.71% |
STOCK PRICE $163.26 | ||||||||
| 20 | 21 | +1 | 33.00% | 165.00 | 1 | 1In the money | 0 | 32.94% |
| 0 | 0 | 0New | 32.16% | 167.50 | 0 | 0In the money | 0New | 37.93% |
| 26 | 29 | +3 | 31.73% | 170.00 | 0 | 0In the money | 0New | 42.81% |
| 3 | 3 | 0 | 30.60% | 172.50 | 0 | 0In the money | 0New | 43.11% |
| 0 | 0 | 0New | 47.37% | 175.00 | 0 | 0In the money | 0New | 48.16% |
| 0 | 0 | 0New | 51.16% | 177.50 | 0 | 0In the money | 0New | 54.49% |
| 0 | 0 | 0New | 63.52% | 180.00 | 0 | 0In the money | 0New | 57.41% |
| 0 | 0 | 0New | 69.46% | 182.50 | 0 | 0In the money | 0New | 63.04% |
| 0 | 0 | 0New | 75.17% | 185.00 | 0 | 0In the money | 0New | 63.37% |
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $162.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 239.88% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 222.29% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 205.77% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 190.16% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 175.35% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 161.25% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 147.76% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 134.82% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 122.34% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 1 | 1 | 0 | 110.27% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 3 | 3 | 0 | 98.54% |
| 0 | 0In the money | 0New | 0.00% | 126.00 | 2 | 2 | 0 | 96.23% |
| 0 | 0In the money | 0New | 0.00% | 127.00 | 0 | 0 | 0New | 93.93% |
| 0 | 0In the money | 0New | 0.00% | 128.00 | 102 | 102 | 0 | 92.19% |
| 0 | 0In the money | 0New | 0.00% | 129.00 | 5 | 5 | 0 | 89.90% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 284 | 284 | 0 | 81.52% |
| 0 | 0In the money | 0New | 0.00% | 131.00 | 6 | 6 | 0 | 85.35% |
| 0 | 0In the money | 0New | 0.00% | 132.00 | 3 | 3 | 0 | 83.59% |
| 0 | 0In the money | 0New | 0.00% | 133.00 | 2 | 2 | 0 | 81.33% |
| 0 | 0In the money | 0New | 0.00% | 134.00 | 6 | 6 | 0 | 79.08% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 13 | 13 | 0 | 77.30% |
| 0 | 0In the money | 0New | 0.00% | 136.00 | 4 | 1 | -3 | 75.04% |
| 0 | 0In the money | 0New | 0.00% | 137.00 | 15 | 15 | 0 | 73.24% |
| 0 | 0In the money | 0New | 0.00% | 138.00 | 2 | 2 | 0 | 71.42% |
| 0 | 0In the money | 0New | 0.00% | 139.00 | 2 | 2 | 0 | 69.58% |
| 3 | 3In the money | 0 | 0.00% | 140.00 | 91 | 91 | 0 | 67.73% |
| 2 | 2In the money | 0 | 0.00% | 141.00 | 1 | 1 | 0 | 65.86% |
| 14 | 14In the money | 0 | 0.00% | 142.00 | 2 | 2 | 0 | 64.74% |
| 2 | 2In the money | 0 | 0.00% | 143.00 | 2 | 2 | 0 | 60.93% |
| 15 | 15In the money | 0 | 0.00% | 144.00 | 2 | 2 | 0 | 56.75% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 68 | 68 | 0 | 59.57% |
| 4 | 4In the money | 0 | 29.92% | 146.00 | 1 | 3 | +2 | 56.54% |
| 3 | 3In the money | 0 | 38.56% | 147.00 | 2 | 2 | 0 | 56.80% |
| 3 | 3In the money | 0 | 34.44% | 148.00 | 2 | 2 | 0 | 55.01% |
| 12 | 12In the money | 0 | 27.10% | 149.00 | 7 | 7 | 0 | 45.55% |
| 85 | 54In the money | -31 | 32.74% | 150.00 | 2 | 3 | +1 | 44.60% |
| 212 | 213In the money | +1 | 34.57% | 152.50 | 1 | 1 | 0 | 39.97% |
| 99 | 103In the money | +4 | 37.71% | 155.00 | 1 | 1 | 0 | 39.10% |
| 54 | 64In the money | +10 | 36.58% | 157.50 | 1 | 1 | 0 | 39.17% |
| 138 | 147In the money | +9 | 39.39% | 160.00 | 0 | 2 | +2New | 38.74% |
| 14 | 23In the money | +9 | 39.56% | 162.50NEAREST ATM | 0 | 0 | 0New | 38.18% |
STOCK PRICE $163.26 | ||||||||
| 89 | 94 | +5 | 38.99% | 165.00 | 0 | 2In the money | +2New | 38.02% |
| 3 | 12 | +9 | 38.46% | 167.50 | 0 | 0In the money | 0New | 37.47% |
| 23 | 23 | 0 | 37.80% | 170.00 | 0 | 0In the money | 0New | 42.19% |
| 0 | 0 | 0New | 33.49% | 172.50 | 0 | 0In the money | 0New | 44.78% |
| 1 | 1 | 0 | 34.98% | 175.00 | 0 | 0In the money | 0New | 42.96% |
| 0 | 0 | 0New | 46.18% | 177.50 | 0 | 0In the money | 0New | 42.18% |
| 0 | 0 | 0New | 49.65% | 180.00 | 0 | 0In the money | 0New | 49.20% |
| 0 | 0 | 0New | 53.12% | 182.50 | 0 | 0In the money | 0New | 49.62% |
| 0 | 0 | 0New | 56.33% | 185.00 | 0 | 0In the money | 0New | 52.23% |
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $162.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0 | 0New | 51.66% | 190.00 | 0 | 0In the money | 0New | 48.18% |
| 0 | 0 | 0New | 57.07% | 195.00 | 0 | 0In the money | 0New | 50.88% |
Showing strikes 51–52 of 52
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $162.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.22% | 100.00 | 0 | 0 | 0New | 114.78% |
| 0 | 0In the money | 0New | 72.24% | 105.00 | 0 | 0 | 0New | 105.20% |
| 0 | 0In the money | 0New | 67.65% | 110.00 | 2 | 2 | 0 | 96.00% |
| 0 | 0In the money | 0New | 65.04% | 115.00 | 47 | 47 | 0 | 87.60% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 53 | 48 | -5 | 79.00% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 101 | 100 | -1 | 59.10% |
| 10 | 10In the money | 0 | 0.00% | 130.00 | 3,025 | 3,034 | +9 | 47.64% |
| 3 | 3In the money | 0 | 34.39% | 135.00 | 121 | 119 | -2 | 53.08% |
| 171 | 171In the money | 0 | 31.48% | 140.00 | 121 | 121 | 0 | 49.49% |
| 0 | 0In the money | 0New | 30.18% | 141.00 | 0 | 0 | 0New | 49.22% |
| 10 | 10In the money | 0 | 27.36% | 142.00 | 0 | 0 | 0New | 48.59% |
| 0 | 0In the money | 0New | 35.30% | 143.00 | 0 | 0 | 0New | 47.16% |
| 0 | 0In the money | 0New | 35.25% | 144.00 | 1 | 2 | +1 | 47.37% |
| 121 | 121In the money | 0 | 33.76% | 145.00 | 64 | 67 | +3 | 41.32% |
| 0 | 0In the money | 0New | 33.52% | 146.00 | 1 | 54 | +53 | 43.68% |
| 0 | 1In the money | +1New | 35.86% | 147.00 | 2 | 5 | +3 | 43.89% |
| 0 | 0In the money | 0New | 36.19% | 148.00 | 0 | 4 | +4New | 36.85% |
| 0 | 0In the money | 0New | 31.09% | 149.00 | 0 | 0 | 0New | 33.56% |
| 441 | 441In the money | 0 | 34.58% | 150.00 | 126 | 129 | +3 | 36.33% |
| 0 | 0In the money | 0New | 32.96% | 152.50 | 1 | 2 | +1 | 33.82% |
| 2,161 | 2,162In the money | +1 | 36.47% | 155.00 | 128 | 128 | 0 | 36.10% |
| 12 | 14In the money | +2 | 33.00% | 157.50 | 1 | 3 | +2 | 35.73% |
| 739 | 750In the money | +11 | 36.54% | 160.00 | 100 | 129 | +29 | 35.13% |
| 0 | 1In the money | +1New | 36.16% | 162.50NEAREST ATM | 0 | 0 | 0New | 35.37% |
STOCK PRICE $163.26 | ||||||||
| 1,617 | 1,624 | +7 | 35.79% | 165.00 | 2 | 2In the money | 0 | 35.01% |
| 3 | 5 | +2 | 32.03% | 167.50 | 1 | 1In the money | 0 | 34.63% |
| 201 | 203 | +2 | 34.77% | 170.00 | 0 | 0In the money | 0New | 38.34% |
| 0 | 3 | +3New | 32.70% | 172.50 | 0 | 0In the money | 0New | 37.92% |
| 174 | 198 | +24 | 32.31% | 175.00 | 0 | 0In the money | 0New | 37.98% |
| 0 | 0 | 0New | 31.95% | 177.50 | 0 | 0In the money | 0New | 38.37% |
| 384 | 384 | 0 | 32.36% | 180.00 | 0 | 0In the money | 0New | 37.66% |
| 52 | 52 | 0 | 41.91% | 185.00 | 0 | 0In the money | 0New | 40.39% |
| 6 | 6 | 0 | 38.71% | 190.00 | 0 | 0In the money | 0New | 44.51% |
| 0 | 0 | 0New | 49.93% | 195.00 | 0 | 0In the money | 0New | 47.98% |
| 2 | 2 | 0 | 54.01% | 200.00 | 0 | 0In the money | 0New | 50.04% |
| 0 | 0 | 0New | 62.52% | 210.00 | 0 | 0In the money | 0New | 58.11% |
| 0 | 0 | 0New | 70.92% | 220.00 | 0 | 0In the money | 0New | 62.00% |
Nov 27, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $162.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 152.81% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 141.59% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 131.06% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 121.10% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 111.66% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 102.67% |
| 0 | 0In the money | 0New | 69.07% | 105.00 | 0 | 0 | 0New | 89.94% |
| 0 | 0In the money | 0New | 58.70% | 110.00 | 0 | 0 | 0New | 81.45% |
| 0 | 0In the money | 0New | 63.91% | 115.00 | 0 | 0 | 0New | 75.21% |
| 0 | 0In the money | 0New | 52.07% | 120.00 | 0 | 0 | 0New | 67.71% |
| 0 | 0In the money | 0New | 53.99% | 125.00 | 0 | 0 | 0New | 56.65% |
| 0 | 0In the money | 0New | 36.62% | 129.00 | 0 | 0 | 0New | 55.44% |
| 0 | 0In the money | 0New | 42.87% | 130.00 | 37 | 37 | 0 | 43.06% |
| 0 | 0In the money | 0New | 40.29% | 131.00 | 1 | 1 | 0 | 53.28% |
| 30 | 30In the money | 0 | 39.09% | 132.00 | 1 | 1 | 0 | 46.78% |
| 0 | 0In the money | 0New | 37.89% | 133.00 | 0 | 0 | 0New | 52.02% |
| 0 | 0In the money | 0New | 39.10% | 134.00 | 1 | 1 | 0 | 45.64% |
| 0 | 0In the money | 0New | 36.75% | 135.00 | 3 | 3 | 0 | 43.93% |
| 0 | 0In the money | 0New | 36.62% | 136.00 | 5 | 5 | 0 | 41.88% |
| 0 | 0In the money | 0New | 37.29% | 137.00 | 3 | 3 | 0 | 46.54% |
| 0 | 0In the money | 0New | 38.42% | 138.00 | 2 | 2 | 0 | 47.51% |
| 0 | 0In the money | 0New | 36.35% | 139.00 | 2 | 2 | 0 | 45.78% |
| 0 | 0In the money | 0New | 35.78% | 140.00 | 4 | 3 | -1 | 36.97% |
| 1 | 1In the money | 0 | 35.81% | 141.00 | 2 | 2 | 0 | 36.59% |
| 0 | 0In the money | 0New | 35.69% | 142.00 | 0 | 0 | 0New | 42.30% |
| 2 | 2In the money | 0 | 34.89% | 143.00 | 0 | 0 | 0New | 41.26% |
| 10 | 10In the money | 0 | 35.11% | 144.00 | 0 | 2 | +2New | 38.17% |
| 0 | 0In the money | 0New | 35.63% | 145.00 | 0 | 2 | +2New | 38.68% |
| 0 | 0In the money | 0New | 35.51% | 146.00 | 0 | 0 | 0New | 40.54% |
| 0 | 0In the money | 0New | 33.57% | 147.00 | 0 | 0 | 0New | 39.88% |
| 2 | 2In the money | 0 | 36.47% | 148.00 | 0 | 0 | 0New | 36.63% |
| 1 | 1In the money | 0 | 34.11% | 149.00 | 0 | 12 | +12New | 37.86% |
| 4 | 4In the money | 0 | 34.67% | 150.00 | 4 | 5 | +1 | 37.72% |
| 2 | 3In the money | +1 | 33.10% | 152.50 | 1 | 1 | 0 | 36.38% |
| 167 | 167In the money | 0 | 32.79% | 155.00 | 0 | 0 | 0New | 32.97% |
| 3 | 4In the money | +1 | 36.59% | 157.50 | 0 | 12 | +12New | 35.46% |
| 20 | 20In the money | 0 | 32.14% | 160.00 | 0 | 0 | 0New | 34.67% |
| 5 | 5In the money | 0 | 31.46% | 162.50NEAREST ATM | 0 | 1 | +1New | 35.46% |
STOCK PRICE $163.26 | ||||||||
| 1 | 2 | +1 | 31.26% | 165.00 | 0 | 0In the money | 0New | 34.30% |
| 2 | 2 | 0 | 30.80% | 167.50 | 0 | 0In the money | 0New | 34.19% |
| 33 | 34 | +1 | 31.24% | 170.00 | 0 | 0In the money | 0New | 34.16% |
| 0 | 0 | 0New | 31.41% | 172.50 | 0 | 0In the money | 0New | 33.99% |
| 0 | 0 | 0New | 30.99% | 175.00 | 0 | 0In the money | 0New | 33.70% |
| 100 | 100 | 0 | 30.06% | 177.50 | 0 | 0In the money | 0New | 34.32% |
| 0 | 0 | 0New | 32.86% | 180.00 | 0 | 0In the money | 0New | 34.75% |
| 0 | 0 | 0New | 33.01% | 182.50 | 0 | 0In the money | 0New | 34.63% |
| 0 | 0 | 0New | 33.82% | 185.00 | 0 | 0In the money | 0New | 36.10% |
| 0 | 0 | 0New | 40.92% | 190.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 0 | 0New | 44.90% | 195.00 | 0 | 0In the money | 0New | 32.73% |
Dec 04, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $162.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 128.87% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 119.26% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 110.18% |
| 0 | 0In the money | 0New | 67.86% | 95.00 | 0 | 0 | 0New | 101.57% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 93.36% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 85.51% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 77.98% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 70.72% |
| 0 | 0In the money | 0New | 40.52% | 120.00 | 0 | 0 | 0New | 64.05% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 57.52% |
| 0 | 0In the money | 0New | 36.89% | 129.00 | 0 | 0 | 0New | 53.03% |
| 0 | 0In the money | 0New | 37.91% | 130.00 | 0 | 0 | 0New | 51.68% |
| 0 | 0In the money | 0New | 36.82% | 131.00 | 0 | 0 | 0New | 50.63% |
| 0 | 0In the money | 0New | 37.27% | 132.00 | 0 | 0 | 0New | 49.56% |
| 0 | 0In the money | 0New | 39.44% | 133.00 | 0 | 0 | 0New | 48.75% |
| 0 | 0In the money | 0New | 39.13% | 134.00 | 0 | 0 | 0New | 47.66% |
| 0 | 0In the money | 0New | 37.08% | 135.00 | 0 | 0 | 0New | 46.56% |
| 0 | 0In the money | 0New | 38.28% | 136.00 | 0 | 0 | 0New | 45.70% |
| 0 | 0In the money | 0New | 38.43% | 137.00 | 0 | 0 | 0New | 46.21% |
| 0 | 0In the money | 0New | 37.81% | 138.00 | 0 | 0 | 0New | 45.26% |
| 0 | 0In the money | 0New | 37.14% | 139.00 | 0 | 0 | 0New | 44.30% |
| 0 | 0In the money | 0New | 40.01% | 140.00 | 0 | 0 | 0New | 43.31% |
| 0 | 0In the money | 0New | 36.72% | 141.00 | 0 | 0 | 0New | 42.30% |
| 0 | 0In the money | 0New | 36.83% | 142.00 | 0 | 0 | 0New | 41.86% |
| 0 | 0In the money | 0New | 37.24% | 143.00 | 0 | 0 | 0New | 40.23% |
| 0 | 0In the money | 0New | 37.48% | 144.00 | 0 | 0 | 0New | 39.16% |
| 0 | 0In the money | 0New | 36.83% | 145.00 | 0 | 0 | 0New | 38.44% |
| 0 | 0In the money | 0New | 36.84% | 146.00 | 0 | 0 | 0New | 37.67% |
| 0 | 0In the money | 0New | 37.09% | 147.00 | 0 | 0 | 0New | 36.85% |
| 0 | 0In the money | 0New | 36.56% | 148.00 | 0 | 0 | 0New | 34.02% |
| 0 | 0In the money | 0New | 36.27% | 149.00 | 0 | 0 | 0New | 36.66% |
| 0 | 0In the money | 0New | 35.30% | 150.00 | 0 | 0 | 0New | 37.25% |
| 0 | 0In the money | 0New | 34.65% | 152.50 | 0 | 0 | 0New | 34.93% |
| 0 | 0In the money | 0New | 33.72% | 155.00 | 0 | 0 | 0New | 35.51% |
| 0 | 0In the money | 0New | 33.48% | 157.50 | 0 | 0 | 0New | 35.17% |
| 0 | 0In the money | 0New | 32.86% | 160.00 | 0 | 0 | 0New | 34.50% |
| 0 | 0In the money | 0New | 32.10% | 162.50NEAREST ATM | 0 | 0 | 0New | 33.73% |
STOCK PRICE $163.26 | ||||||||
| 0 | 0 | 0New | 31.40% | 165.00 | 0 | 0In the money | 0New | 33.50% |
| 0 | 0 | 0New | 30.97% | 167.50 | 0 | 0In the money | 0New | 33.60% |
| 0 | 0 | 0New | 32.02% | 170.00 | 0 | 0In the money | 0New | 33.12% |
| 0 | 0 | 0New | 31.55% | 172.50 | 0 | 0In the money | 0New | 33.51% |
| 0 | 0 | 0New | 31.49% | 175.00 | 0 | 0In the money | 0New | 31.19% |
| 0 | 0 | 0New | 29.56% | 177.50 | 0 | 0In the money | 0New | 32.64% |
| 0 | 0 | 0New | 33.96% | 180.00 | 0 | 0In the money | 0New | 32.14% |
| 0 | 0 | 0New | 35.66% | 182.50 | 0 | 0In the money | 0New | 32.06% |
| 0 | 0 | 0New | 33.07% | 185.00 | 0 | 0In the money | 0New | 32.21% |
| 0 | 0 | 0New | 39.14% | 190.00 | 0 | 0In the money | 0New | 33.59% |
| 0 | 0 | 0New | 42.43% | 195.00 | 0 | 0In the money | 0New | 34.25% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 164.21% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 15 | 15 | 0 | 152.14% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 9 | 9 | 0 | 141.09% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 201 | 201 | 0 | 130.89% |
| 9 | 9In the money | 0 | 0.00% | 75.00 | 30 | 30 | 0 | 121.41% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 17 | 17 | 0 | 98.33% |
| 4 | 4In the money | 0 | 0.00% | 85.00 | 13 | 13 | 0 | 101.62% |
| 2 | 2In the money | 0 | 0.00% | 90.00 | 76 | 76 | 0 | 74.32% |
| 3 | 3In the money | 0 | 0.00% | 95.00 | 16 | 16 | 0 | 75.15% |
| 3 | 3In the money | 0 | 0.00% | 97.50 | 17 | 17 | 0 | 60.72% |
| 10 | 9In the money | -1 | 0.00% | 100.00 | 606 | 606 | 0 | 66.04% |
| 4 | 4In the money | 0 | 0.00% | 105.00 | 399 | 399 | 0 | 57.10% |
| 55 | 55In the money | 0 | 0.00% | 110.00 | 908 | 908 | 0 | 49.07% |
| 162 | 162In the money | 0 | 0.00% | 115.00 | 207 | 207 | 0 | 48.23% |
| 225 | 225In the money | 0 | 0.00% | 120.00 | 269 | 274 | +5 | 42.59% |
| 207 | 206In the money | -1 | 0.00% | 125.00 | 518 | 518 | 0 | 40.96% |
| 604 | 604In the money | 0 | 0.00% | 130.00 | 555 | 555 | 0 | 37.61% |
| 647 | 646In the money | -1 | 27.58% | 135.00 | 521 | 523 | +2 | 36.04% |
| 209 | 208In the money | -1 | 28.52% | 140.00 | 563 | 601 | +38 | 36.84% |
| 190 | 188In the money | -2 | 30.33% | 145.00 | 196 | 204 | +8 | 34.11% |
| 932 | 932In the money | 0 | 31.74% | 150.00 | 131 | 131 | 0 | 33.64% |
| 980 | 973In the money | -7 | 33.42% | 155.00 | 143 | 143 | 0 | 33.57% |
| 475 | 476In the money | +1 | 33.70% | 160.00 | 8 | 31 | +23 | 33.09% |
STOCK PRICE $163.26 | ||||||||
| 632 | 656 | +24 | 33.12% | 165.00NEAREST ATM | 4 | 8In the money | +4 | 32.75% |
| 527 | 529 | +2 | 32.72% | 170.00 | 2 | 2In the money | 0 | 32.54% |
| 164 | 166 | +2 | 32.81% | 175.00 | 4 | 4In the money | 0 | 35.37% |
| 130 | 166 | +36 | 32.80% | 180.00 | 3 | 3In the money | 0 | 36.76% |
| 30 | 38 | +8 | 32.85% | 185.00 | 1 | 1In the money | 0 | 35.49% |
| 90 | 90 | 0 | 32.89% | 190.00 | 3 | 3In the money | 0 | 38.54% |
| 57 | 72 | +15 | 30.64% | 195.00 | 0 | 0In the money | 0New | 39.32% |
| 381 | 381 | 0 | 31.62% | 200.00 | 0 | 0In the money | 0New | 40.69% |
| 19 | 19 | 0 | 36.41% | 210.00 | 0 | 0In the money | 0New | 45.05% |
| 3 | 3 | 0 | 40.46% | 220.00 | 0 | 0In the money | 0New | 50.02% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 22 | 22 | 0 | 134.36% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 6 | 6 | 0 | 124.49% |
| 0 | 0In the money | 0New | 69.66% | 65.00 | 26 | 26 | 0 | 115.45% |
| 5 | 5In the money | 0 | 57.43% | 70.00 | 257 | 257 | 0 | 107.11% |
| 0 | 0In the money | 0New | 19.96% | 75.00 | 26 | 26 | 0 | 99.37% |
| 0 | 0In the money | 0New | 55.64% | 80.00 | 507 | 507 | 0 | 75.27% |
| 0 | 0In the money | 0New | 17.33% | 85.00 | 150 | 150 | 0 | 66.02% |
| 22 | 22In the money | 0 | 48.31% | 90.00 | 1,285 | 1,285 | 0 | 60.84% |
| 102 | 102In the money | 0 | 57.15% | 95.00 | 422 | 422 | 0 | 51.94% |
| 1 | 1In the money | 0 | 44.60% | 97.50 | 297 | 297 | 0 | 54.35% |
| 147 | 147In the money | 0 | 40.18% | 100.00 | 2,044 | 2,044 | 0 | 57.00% |
| 102 | 102In the money | 0 | 40.17% | 105.00 | 1,481 | 1,481 | 0 | 49.99% |
| 550 | 550In the money | 0 | 38.59% | 110.00 | 607 | 607 | 0 | 44.35% |
| 211 | 211In the money | 0 | 28.61% | 115.00 | 402 | 405 | +3 | 41.09% |
| 282 | 282In the money | 0 | 35.96% | 120.00 | 694 | 694 | 0 | 40.06% |
| 658 | 658In the money | 0 | 36.35% | 125.00 | 837 | 837 | 0 | 37.54% |
| 1,128 | 1,128In the money | 0 | 30.16% | 130.00 | 1,662 | 1,663 | +1 | 35.83% |
| 1,496 | 1,496In the money | 0 | 33.43% | 135.00 | 191 | 192 | +1 | 34.39% |
| 753 | 753In the money | 0 | 31.92% | 140.00 | 458 | 465 | +7 | 33.69% |
| 1,567 | 1,567In the money | 0 | 31.76% | 145.00 | 181 | 186 | +5 | 32.94% |
| 1,682 | 1,684In the money | +2 | 30.70% | 150.00 | 295 | 302 | +7 | 32.77% |
| 944 | 981In the money | +37 | 30.50% | 155.00 | 140 | 172 | +32 | 32.48% |
| 501 | 509In the money | +8 | 31.97% | 160.00 | 121 | 144 | +23 | 32.41% |
STOCK PRICE $163.26 | ||||||||
| 2,949 | 2,944 | -5 | 31.86% | 165.00NEAREST ATM | 94 | 93In the money | -1 | 32.04% |
| 474 | 587 | +113 | 31.95% | 170.00 | 3 | 3In the money | 0 | 32.01% |
| 299 | 300 | +1 | 31.84% | 175.00 | 10 | 10In the money | 0 | 31.74% |
| 222 | 227 | +5 | 31.62% | 180.00 | 0 | 0In the money | 0New | 34.45% |
| 292 | 300 | +8 | 31.61% | 185.00 | 0 | 0In the money | 0New | 35.09% |
| 3,424 | 3,433 | +9 | 31.52% | 190.00 | 0 | 0In the money | 0New | 34.10% |
| 124 | 124 | 0 | 29.93% | 195.00 | 0 | 0In the money | 0New | 35.68% |
| 727 | 727 | 0 | 30.03% | 200.00 | 0 | 0In the money | 0New | 36.72% |
| 47 | 47 | 0 | 31.71% | 210.00 | 0 | 0In the money | 0New | 38.77% |
| 62 | 62 | 0 | 32.98% | 220.00 | 0 | 0In the money | 0New | 44.06% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 87.52% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 81.20% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 27 | 27 | 0 | 75.33% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 45 | 45 | 0 | 57.68% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 31 | 31 | 0 | 50.05% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 21 | 21 | 0 | 49.15% |
| 4 | 4In the money | 0 | 0.00% | 95.00 | 15 | 15 | 0 | 45.22% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 14 | 14 | 0 | 43.22% |
| 5 | 5In the money | 0 | 0.00% | 105.00 | 56 | 56 | 0 | 39.90% |
| 18 | 18In the money | 0 | 31.14% | 110.00 | 34 | 34 | 0 | 36.32% |
| 14 | 14In the money | 0 | 32.18% | 115.00 | 19 | 19 | 0 | 36.67% |
| 7 | 7In the money | 0 | 32.99% | 120.00 | 262 | 262 | 0 | 35.87% |
| 136 | 136In the money | 0 | 34.35% | 125.00 | 646 | 646 | 0 | 34.56% |
| 171 | 171In the money | 0 | 33.57% | 130.00 | 385 | 385 | 0 | 34.76% |
| 36 | 36In the money | 0 | 32.75% | 135.00 | 627 | 627 | 0 | 34.41% |
| 114 | 114In the money | 0 | 32.90% | 140.00 | 335 | 335 | 0 | 33.17% |
| 78 | 78In the money | 0 | 31.81% | 145.00 | 217 | 217 | 0 | 31.41% |
| 398 | 398In the money | 0 | 33.10% | 150.00 | 110 | 111 | +1 | 32.44% |
| 353 | 351In the money | -2 | 31.14% | 155.00 | 28 | 29 | +1 | 31.44% |
| 208 | 267In the money | +59 | 31.25% | 160.00 | 23 | 24 | +1 | 31.90% |
STOCK PRICE $163.26 | ||||||||
| 107 | 107 | 0 | 30.84% | 165.00NEAREST ATM | 4 | 4In the money | 0 | 31.56% |
| 144 | 159 | +15 | 31.42% | 170.00 | 27 | 27In the money | 0 | 31.49% |
| 39 | 39 | 0 | 30.43% | 175.00 | 15 | 15In the money | 0 | 31.07% |
| 470 | 518 | +48 | 30.24% | 180.00 | 17 | 17In the money | 0 | 32.03% |
| 431 | 431 | 0 | 31.18% | 185.00 | 7 | 7In the money | 0 | 32.15% |
| 7 | 7 | 0 | 31.76% | 190.00 | 5 | 5In the money | 0 | 31.96% |
| 10 | 10 | 0 | 30.05% | 195.00 | 0 | 0In the money | 0New | 31.94% |
| 339 | 339 | 0 | 30.21% | 200.00 | 0 | 0In the money | 0New | 32.60% |
| 1 | 1 | 0 | 30.35% | 210.00 | 0 | 0In the money | 0New | 34.41% |
| 11 | 11 | 0 | 31.98% | 220.00 | 0 | 0In the money | 0New | 35.01% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 2 | 2 | 0 | 42.21% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 39.37% |
| 2 | 2In the money | 0 | 37.82% | 100.00 | 6 | 6 | 0 | 38.79% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 5 | 5 | 0 | 37.79% |
| 0 | 0In the money | 0New | 26.91% | 110.00 | 3 | 3 | 0 | 36.98% |
| 1 | 1In the money | 0 | 31.33% | 115.00 | 3 | 3 | 0 | 35.78% |
| 30 | 30In the money | 0 | 32.12% | 120.00 | 1 | 1 | 0 | 35.67% |
| 0 | 0In the money | 0New | 32.67% | 125.00 | 1 | 1 | 0 | 35.01% |
| 0 | 0In the money | 0New | 32.13% | 130.00 | 0 | 0 | 0New | 34.69% |
| 0 | 0In the money | 0New | 32.26% | 135.00 | 62 | 63 | +1 | 32.89% |
| 2 | 2In the money | 0 | 32.37% | 140.00 | 0 | 0 | 0New | 32.58% |
| 185 | 185In the money | 0 | 31.98% | 145.00 | 4 | 4 | 0 | 32.32% |
| 0 | 0In the money | 0New | 31.84% | 150.00 | 8 | 9 | +1 | 32.09% |
| 1 | 1In the money | 0 | 31.42% | 155.00 | 124 | 124 | 0 | 31.05% |
| 21 | 22In the money | +1 | 31.09% | 160.00 | 4 | 4 | 0 | 31.42% |
STOCK PRICE $163.26 | ||||||||
| 103 | 103 | 0 | 30.83% | 165.00NEAREST ATM | 5 | 4In the money | -1 | 31.24% |
| 43 | 43 | 0 | 30.64% | 170.00 | 0 | 0In the money | 0New | 31.11% |
| 5 | 5 | 0 | 30.36% | 175.00 | 0 | 0In the money | 0New | 30.84% |
| 4 | 4 | 0 | 30.21% | 180.00 | 0 | 0In the money | 0New | 30.68% |
| 1 | 1 | 0 | 29.88% | 185.00 | 0 | 0In the money | 0New | 31.93% |
| 1 | 1 | 0 | 29.77% | 190.00 | 0 | 0In the money | 0New | 31.74% |
| 0 | 0 | 0New | 29.67% | 195.00 | 0 | 0In the money | 0New | 32.42% |
| 300 | 300 | 0 | 29.81% | 200.00 | 0 | 0In the money | 0New | 32.73% |
| 5 | 5 | 0 | 30.06% | 210.00 | 0 | 0In the money | 0New | 32.50% |
| 2 | 2 | 0 | 31.62% | 220.00 | 0 | 0In the money | 0New | 35.75% |
| 0 | 0 | 0New | 32.02% | 230.00 | 0 | 0In the money | 0New | 38.27% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 62.01% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 44.91% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 22 | 22 | 0 | 42.87% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 14 | 14 | 0 | 40.16% |
| 0 | 0In the money | 0New | 35.89% | 90.00 | 9 | 9 | 0 | 39.72% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 3 | 3 | 0 | 38.63% |
| 0 | 0In the money | 0New | 34.64% | 100.00 | 138 | 138 | 0 | 37.56% |
| 0 | 0In the money | 0New | 36.78% | 105.00 | 4 | 4 | 0 | 36.72% |
| 1 | 1In the money | 0 | 35.35% | 110.00 | 11 | 11 | 0 | 35.60% |
| 0 | 0In the money | 0New | 35.06% | 115.00 | 5 | 5 | 0 | 35.57% |
| 0 | 0In the money | 0New | 34.76% | 120.00 | 1,037 | 1,037 | 0 | 35.09% |
| 2 | 2In the money | 0 | 34.58% | 125.00 | 47 | 47 | 0 | 34.45% |
| 9 | 9In the money | 0 | 34.25% | 130.00 | 117 | 117 | 0 | 34.32% |
| 5 | 5In the money | 0 | 34.08% | 135.00 | 69 | 69 | 0 | 33.97% |
| 120 | 120In the money | 0 | 33.62% | 140.00 | 58 | 62 | +4 | 33.76% |
| 45 | 47In the money | +2 | 33.51% | 145.00 | 87 | 89 | +2 | 33.51% |
| 356 | 356In the money | 0 | 33.00% | 150.00 | 1,136 | 1,136 | 0 | 33.22% |
| 621 | 619In the money | -2 | 32.78% | 155.00 | 22 | 23 | +1 | 32.78% |
| 35 | 53In the money | +18 | 31.99% | 160.00 | 135 | 135 | 0 | 32.48% |
STOCK PRICE $163.26 | ||||||||
| 104 | 104 | 0 | 31.96% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 32.33% |
| 101 | 102 | +1 | 31.59% | 170.00 | 0 | 0In the money | 0New | 31.93% |
| 6 | 6 | 0 | 31.29% | 175.00 | 0 | 0In the money | 0New | 32.07% |
| 77 | 77 | 0 | 31.06% | 180.00 | 0 | 0In the money | 0New | 31.40% |
| 91 | 91 | 0 | 30.94% | 185.00 | 0 | 0In the money | 0New | 31.32% |
| 4 | 4 | 0 | 30.76% | 190.00 | 0 | 0In the money | 0New | 31.48% |
| 3 | 3 | 0 | 30.53% | 195.00 | 0 | 0In the money | 0New | 31.28% |
| 396 | 396 | 0 | 30.64% | 200.00 | 0 | 0In the money | 0New | 31.78% |
| 2 | 2 | 0 | 30.58% | 210.00 | 0 | 0In the money | 0New | 32.04% |
| 1 | 1 | 0 | 30.64% | 220.00 | 0 | 0In the money | 0New | 32.02% |
| 0 | 0 | 0New | 31.09% | 230.00 | 0 | 0In the money | 0New | 33.73% |
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.61% | 75.00 | 4 | 4 | 0 | 41.72% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 6 | 6 | 0 | 40.60% |
| 0 | 0In the money | 0New | 39.58% | 85.00 | 0 | 0 | 0New | 39.43% |
| 0 | 0In the money | 0New | 30.34% | 90.00 | 8 | 8 | 0 | 38.43% |
| 0 | 0In the money | 0New | 32.84% | 95.00 | 2 | 2 | 0 | 37.66% |
| 1 | 1In the money | 0 | 36.74% | 100.00 | 11 | 11 | 0 | 36.81% |
| 0 | 0In the money | 0New | 35.55% | 105.00 | 1 | 1 | 0 | 36.11% |
| 0 | 0In the money | 0New | 35.00% | 110.00 | 0 | 0 | 0New | 35.52% |
| 0 | 0In the money | 0New | 35.10% | 115.00 | 10 | 10 | 0 | 33.39% |
| 0 | 0In the money | 0New | 34.73% | 120.00 | 3 | 3 | 0 | 34.59% |
| 2 | 2In the money | 0 | 34.34% | 125.00 | 4 | 4 | 0 | 34.18% |
| 9 | 9In the money | 0 | 33.78% | 130.00 | 1 | 1 | 0 | 34.01% |
| 0 | 0In the money | 0New | 33.45% | 135.00 | 61 | 61 | 0 | 32.29% |
| 0 | 0In the money | 0New | 33.26% | 140.00 | 10 | 10 | 0 | 33.15% |
| 7 | 7In the money | 0 | 32.89% | 145.00 | 7 | 7 | 0 | 32.31% |
| 3 | 3In the money | 0 | 32.46% | 150.00 | 0 | 0 | 0New | 32.10% |
| 4 | 4In the money | 0 | 32.41% | 155.00 | 0 | 0 | 0New | 32.51% |
| 81 | 81In the money | 0 | 32.27% | 160.00 | 0 | 0 | 0New | 32.02% |
STOCK PRICE $163.26 | ||||||||
| 11 | 11 | 0 | 31.90% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 32.05% |
| 30 | 30 | 0 | 31.55% | 170.00 | 0 | 0In the money | 0New | 31.76% |
| 33 | 33 | 0 | 31.32% | 175.00 | 0 | 0In the money | 0New | 31.98% |
| 11 | 11 | 0 | 31.63% | 180.00 | 0 | 0In the money | 0New | 31.57% |
| 2 | 2 | 0 | 31.51% | 185.00 | 0 | 0In the money | 0New | 31.18% |
| 23 | 23 | 0 | 30.85% | 190.00 | 0 | 0In the money | 0New | 31.10% |
| 0 | 0 | 0New | 30.71% | 195.00 | 0 | 0In the money | 0New | 31.38% |
| 6 | 6 | 0 | 30.50% | 200.00 | 0 | 0In the money | 0New | 31.21% |
| 0 | 0 | 0New | 30.85% | 210.00 | 0 | 0In the money | 0New | 31.28% |
| 300 | 300 | 0 | 31.18% | 220.00 | 0 | 0In the money | 0New | 32.01% |
| 0 | 0 | 0New | 31.42% | 230.00 | 0 | 0In the money | 0New | 32.11% |
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 31 | 31 | 0 | 46.16% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 36 | 36 | 0 | 44.42% |
| 0 | 0In the money | 0New | 43.14% | 65.00 | 15 | 0 | -15 | 42.94% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 24 | 24 | 0 | 41.58% |
| 3 | 3In the money | 0 | 0.00% | 75.00 | 23 | 23 | 0 | 40.53% |
| 22 | 22In the money | 0 | 0.00% | 80.00 | 28 | 28 | 0 | 39.45% |
| 4 | 4In the money | 0 | 28.56% | 85.00 | 30 | 30 | 0 | 38.62% |
| 8 | 8In the money | 0 | 36.85% | 90.00 | 431 | 437 | +6 | 37.92% |
| 4 | 4In the money | 0 | 37.17% | 95.00 | 17 | 17 | 0 | 37.24% |
| 27 | 27In the money | 0 | 37.54% | 97.50 | 5 | 5 | 0 | 36.99% |
| 193 | 193In the money | 0 | 36.58% | 100.00 | 362 | 362 | 0 | 36.38% |
| 217 | 217In the money | 0 | 36.25% | 105.00 | 107 | 107 | 0 | 36.35% |
| 55 | 55In the money | 0 | 35.99% | 110.00 | 275 | 275 | 0 | 35.81% |
| 52 | 52In the money | 0 | 35.54% | 115.00 | 607 | 607 | 0 | 35.20% |
| 77 | 77In the money | 0 | 35.32% | 120.00 | 49 | 49 | 0 | 33.95% |
| 56 | 56In the money | 0 | 34.95% | 125.00 | 60 | 60 | 0 | 33.69% |
| 399 | 399In the money | 0 | 35.10% | 130.00 | 551 | 551 | 0 | 34.24% |
| 2,617 | 2,616In the money | -1 | 33.97% | 135.00 | 23 | 23 | 0 | 33.91% |
| 149 | 149In the money | 0 | 33.81% | 140.00 | 104 | 104 | 0 | 33.13% |
| 78 | 78In the money | 0 | 33.51% | 145.00 | 174 | 174 | 0 | 33.32% |
| 494 | 494In the money | 0 | 34.12% | 150.00 | 114 | 158 | +44 | 33.36% |
| 62 | 62In the money | 0 | 32.92% | 155.00 | 63 | 69 | +6 | 33.05% |
| 244 | 244In the money | 0 | 32.72% | 160.00 | 9 | 10 | +1 | 32.87% |
STOCK PRICE $163.26 | ||||||||
| 277 | 277 | 0 | 32.02% | 165.00NEAREST ATM | 24 | 24In the money | 0 | 32.60% |
| 420 | 450 | +30 | 32.19% | 170.00 | 12 | 12In the money | 0 | 32.32% |
| 244 | 246 | +2 | 31.64% | 175.00 | 8 | 8In the money | 0 | 32.45% |
| 66 | 78 | +12 | 31.75% | 180.00 | 4 | 4In the money | 0 | 32.36% |
| 89 | 169 | +80 | 31.15% | 185.00 | 2 | 2In the money | 0 | 32.12% |
| 218 | 252 | +34 | 30.95% | 190.00 | 0 | 0In the money | 0New | 31.73% |
| 5 | 6 | +1 | 31.05% | 195.00 | 0 | 0In the money | 0New | 31.50% |
| 89 | 89 | 0 | 30.78% | 200.00 | 0 | 0In the money | 0New | 31.60% |
| 51 | 51 | 0 | 30.94% | 210.00 | 0 | 0In the money | 0New | 31.53% |
| 47 | 47 | 0 | 30.30% | 220.00 | 0 | 0In the money | 0New | 32.24% |
| 0 | 0 | 0New | 30.48% | 230.00 | 0 | 0In the money | 0New | 32.13% |
Dec 15, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 41 | 41 | 0 | 49.27% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 36 | 36 | 0 | 42.70% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 16 | 16 | 0 | 37.04% |
| 1 | 1In the money | 0 | 35.38% | 70.00 | 17 | 17 | 0 | 35.65% |
| 24 | 24In the money | 0 | 33.11% | 75.00 | 32 | 30 | -2 | 37.44% |
| 8 | 8In the money | 0 | 35.38% | 80.00 | 10 | 10 | 0 | 37.53% |
| 4 | 4In the money | 0 | 38.06% | 85.00 | 38 | 38 | 0 | 36.97% |
| 15 | 15In the money | 0 | 36.15% | 90.00 | 30 | 30 | 0 | 36.60% |
| 5 | 5In the money | 0 | 37.90% | 95.00 | 12 | 12 | 0 | 36.12% |
| 31 | 31In the money | 0 | 36.34% | 97.50 | 28 | 28 | 0 | 35.37% |
| 19 | 19In the money | 0 | 36.50% | 100.00 | 21 | 21 | 0 | 35.78% |
| 9 | 9In the money | 0 | 35.70% | 105.00 | 6 | 6 | 0 | 35.48% |
| 36 | 36In the money | 0 | 35.44% | 110.00 | 11 | 11 | 0 | 35.02% |
| 12 | 12In the money | 0 | 35.51% | 115.00 | 210 | 209 | -1 | 34.69% |
| 133 | 133In the money | 0 | 35.13% | 120.00 | 27 | 27 | 0 | 34.51% |
| 75 | 75In the money | 0 | 34.57% | 125.00 | 5 | 5 | 0 | 34.13% |
| 37 | 37In the money | 0 | 34.25% | 130.00 | 11 | 11 | 0 | 33.88% |
| 140 | 140In the money | 0 | 33.91% | 135.00 | 2 | 2 | 0 | 33.75% |
| 177 | 177In the money | 0 | 33.90% | 140.00 | 40 | 40 | 0 | 33.57% |
| 59 | 59In the money | 0 | 33.19% | 145.00 | 35 | 35 | 0 | 33.43% |
| 231 | 231In the money | 0 | 33.77% | 150.00 | 19 | 19 | 0 | 33.12% |
| 125 | 125In the money | 0 | 32.93% | 155.00 | 54 | 54 | 0 | 33.03% |
| 104 | 104In the money | 0 | 32.59% | 160.00 | 42 | 42 | 0 | 32.72% |
STOCK PRICE $163.26 | ||||||||
| 254 | 254 | 0 | 32.42% | 165.00NEAREST ATM | 18 | 18In the money | 0 | 32.45% |
| 12 | 12 | 0 | 32.13% | 170.00 | 1 | 1In the money | 0 | 31.76% |
| 10 | 10 | 0 | 31.89% | 175.00 | 42 | 42In the money | 0 | 32.06% |
| 62 | 62 | 0 | 31.76% | 180.00 | 13 | 13In the money | 0 | 31.71% |
| 59 | 59 | 0 | 31.47% | 185.00 | 19 | 19In the money | 0 | 31.73% |
| 14 | 14 | 0 | 31.30% | 190.00 | 35 | 35In the money | 0 | 31.50% |
| 30 | 30 | 0 | 31.24% | 195.00 | 117 | 117In the money | 0 | 31.82% |
| 55 | 55 | 0 | 31.03% | 200.00 | 1 | 1In the money | 0 | 31.79% |
| 17 | 17 | 0 | 31.06% | 210.00 | 0 | 0In the money | 0New | 31.50% |
| 57 | 57 | 0 | 30.93% | 220.00 | 0 | 0In the money | 0New | 31.68% |
| 0 | 0 | 0New | 30.34% | 230.00 | 0 | 0In the money | 0New | 31.64% |
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$163.26Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 30.04% | 75.00 | 6 | 13 | +7 | 43.26% |
| 5 | 5In the money | 0 | 34.93% | 80.00 | 9 | 9 | 0 | 35.66% |
| 0 | 0In the money | 0New | 36.21% | 85.00 | 1 | 1 | 0 | 35.33% |
| 0 | 0In the money | 0New | 35.95% | 90.00 | 4 | 4 | 0 | 33.35% |
| 0 | 0In the money | 0New | 36.72% | 95.00 | 2 | 2 | 0 | 35.00% |
| 1 | 1In the money | 0 | 36.06% | 100.00 | 0 | 0 | 0New | 35.76% |
| 1 | 1In the money | 0 | 35.77% | 105.00 | 0 | 0 | 0New | 35.52% |
| 2 | 2In the money | 0 | 35.57% | 110.00 | 2 | 2 | 0 | 35.25% |
| 0 | 0In the money | 0New | 35.18% | 115.00 | 0 | 0 | 0New | 34.78% |
| 0 | 0In the money | 0New | 35.13% | 120.00 | 0 | 0 | 0New | 34.66% |
| 1 | 1In the money | 0 | 34.44% | 125.00 | 0 | 0 | 0New | 34.26% |
| 0 | 0In the money | 0New | 34.14% | 130.00 | 0 | 0 | 0New | 34.07% |
| 0 | 0In the money | 0New | 33.89% | 135.00 | 0 | 0 | 0New | 33.92% |
| 7 | 7In the money | 0 | 33.67% | 140.00 | 162 | 162 | 0 | 33.54% |
| 0 | 0In the money | 0New | 33.25% | 145.00 | 0 | 0 | 0New | 33.20% |
| 1 | 1In the money | 0 | 32.99% | 150.00 | 2 | 2 | 0 | 33.34% |
| 0 | 0In the money | 0New | 33.15% | 155.00 | 0 | 0 | 0New | 33.18% |
| 4 | 4In the money | 0 | 32.67% | 160.00 | 2 | 2 | 0 | 32.83% |
STOCK PRICE $163.26 | ||||||||
| 7 | 7 | 0 | 32.52% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 32.45% |
| 0 | 0 | 0New | 32.22% | 170.00 | 0 | 0In the money | 0New | 32.51% |
| 0 | 0 | 0New | 32.14% | 175.00 | 0 | 0In the money | 0New | 32.25% |
| 0 | 0 | 0New | 31.71% | 180.00 | 0 | 0In the money | 0New | 32.08% |
| 0 | 0 | 0New | 31.53% | 185.00 | 0 | 0In the money | 0New | 32.17% |
| 0 | 0 | 0New | 31.41% | 190.00 | 0 | 0In the money | 0New | 32.02% |
| 0 | 0 | 0New | 31.50% | 195.00 | 1 | 1In the money | 0 | 32.02% |
| 4 | 4 | 0 | 31.36% | 200.00 | 0 | 0In the money | 0New | 31.60% |
| 5 | 5 | 0 | 31.14% | 210.00 | 0 | 0In the money | 0New | 31.64% |
| 4 | 5 | +1 | 30.87% | 220.00 | 5 | 5In the money | 0 | 31.55% |
| 0 | 0 | 0New | 30.82% | 230.00 | 0 | 0In the money | 0New | 31.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days