OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NOW

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $156.84 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,064 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $157.50
Jump to ATM
NOW option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 5In the money +4 0.00% 70.00 12 12 0 0.00%
4 6In the money +2 0.00% 75.00 18 18 0 0.00%
9 13In the money +4 0.00% 80.00 27 27 0 0.00%
18 19In the money +1 0.00% 85.00 38 38 0 0.00%
1 1In the money 0 0.00% 90.00 11 12 +1 0.00%
2 2In the money 0 0.00% 95.00 270 270 0 728.80%
14 15In the money +1 822.61% 100.00 282 282 0 658.53%
17 17In the money 0 741.08% 105.00 296 296 0 591.42%
42 41In the money -1 697.04% 110.00 616 601 -15 560.07%
67 69In the money +2 632.44% 112.00 367 367 0 571.04%
27 28In the money +1 649.58% 113.00 368 366 -2 557.23%
31 33In the money +2 634.00% 114.00 232 232 0 477.52%
67 58In the money -9 618.51% 115.00 419 367 -52 465.36%
50 54In the money +4 603.14% 116.00 78 78 0 482.17%
24 25In the money +1 558.22% 117.00 2,935 2,931 -4 502.98%
25 25In the money 0 543.68% 118.00 332 332 0 489.66%
25 28In the money +3 557.62% 119.00 217 217 0 476.42%
59 181In the money +122 542.63% 120.00 1,233 1,197 -36 405.81%
26 28In the money +2 527.74% 121.00 321 308 -13 419.76%
35 37In the money +2 512.93% 122.00 2,965 2,965 0 437.22%
26 28In the money +2 498.21% 123.00 297 297 0 424.32%
12 13In the money +1 483.58% 124.00 319 309 -10 359.61%
115 113In the money -2 469.01% 125.00 1,784 1,740 -44 348.24%
43 46In the money +3 454.53% 126.00 682 682 0 359.34%
140 114In the money -26 440.11% 127.00 273 273 0 347.47%
56 56In the money 0 425.76% 128.00 480 471 -9 360.90%
62 99In the money +37 411.48% 129.00 209 227 +18 348.42%
82 70In the money -12 397.26% 130.00 789 885 +96 292.38%
70 69In the money -1 383.10% 131.00 389 395 +6 281.38%
124 124In the money 0 369.00% 132.00 482 483 +1 311.32%
276 275In the money -1 354.94% 133.00 758 697 -61 259.56%
737 728In the money -9 340.94% 134.00 224 246 +22 286.87%
293 167In the money -126 326.98% 135.00 1,059 1,025 -34 237.93%
465 462In the money -3 313.06% 136.00 487 487 0 243.26%
527 509In the money -18 299.17% 137.00 661 662 +1 250.52%
346 318In the money -28 268.70% 138.00 679 662 -17 220.63%
225 182In the money -43 271.47% 139.00 492 488 -4 195.20%
1,415 1,276In the money -139 257.65% 140.00 627 674 +47 184.61%
643 679In the money +36 243.83% 141.00 748 733 -15 186.93%
1,402 1,368In the money -34 215.96% 142.00 1,917 1,431 -486 175.74%
788 736In the money -52 216.20% 143.00 682 710 +28 164.57%
492 416In the money -76 202.36% 144.00 483 828 +345 142.49%
1,740 1,535In the money -205 159.50% 145.00 1,096 1,054 -42 131.99%
1,096 1,083In the money -13 174.59% 146.00 548 1,184 +636 142.84%
1,370 1,328In the money -42 0.00% 147.00 362 641 +279 126.03%
1,625 1,132In the money -493 0.00% 148.00 485 828 +343 114.36%
680 627In the money -53 123.12% 149.00 577 779 +202 102.64%
4,137 3,661In the money -476 0.00% 150.00 409 2,199 +1,790 79.33%
2,004 1,777In the money -227 81.44% 152.50 56 3,288 +3,232 60.84%
2,797 2,328In the money -469 53.16% 155.00 62 1,812 +1,750 53.73%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $157.50
Jump to ATM
NOW option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 236.21% 70.00 72 70 -2 223.73%
2 2In the money 0 215.77% 75.00 153 153 0 176.23%
4 4In the money 0 196.69% 80.00 39 39 0 161.62%
17 18In the money +1 178.79% 85.00 5 22 +17 175.05%
40 40In the money 0 161.94% 90.00 403 408 +5 152.20%
0 0In the money 0New 152.63% 95.00 318 454 +136 138.49%
67 67In the money 0 137.34% 100.00 496 496 0 118.36%
80 80In the money 0 127.66% 105.00 323 315 -8 103.47%
1 1In the money 0 116.34% 109.00 1 6 +5 107.68%
40 41In the money +1 113.57% 110.00 1,306 1,240 -66 100.99%
1 1In the money 0 110.83% 111.00 2 3 +1 105.13%
1 8In the money +7 108.12% 112.00 2 13 +11 103.72%
0 0In the money 0New 105.42% 113.00 0 1 +1New 104.02%
0 1In the money +1New 106.39% 114.00 0 0 0New 101.54%
150 153In the money +3 106.78% 115.00 1,144 1,076 -68 95.45%
0 0In the money 0New 104.06% 116.00 45 46 +1 100.29%
0 0In the money 0New 101.37% 117.00 40 40 0 94.95%
90 90In the money 0 98.69% 118.00 1,671 1,666 -5 93.95%
18 15In the money -3 100.94% 119.00 1,228 1,205 -23 93.43%
156 151In the money -5 98.22% 120.00 2,252 2,433 +181 93.22%
20 20In the money 0 99.50% 121.00 177 168 -9 96.31%
26 26In the money 0 96.74% 122.00 178 214 +36 92.43%
62 63In the money +1 97.36% 123.00 861 858 -3 91.87%
68 68In the money 0 94.58% 124.00 165 315 +150 92.13%
117 126In the money +9 94.72% 125.00 737 718 -19 91.96%
29 31In the money +2 94.52% 126.00 188 170 -18 91.85%
23 23In the money 0 95.18% 127.00 190 398 +208 93.35%
72 73In the money +1 94.39% 128.00 216 206 -10 91.20%
78 78In the money 0 94.38% 129.00 669 627 -42 91.72%
276 259In the money -17 90.45% 130.00 1,924 1,859 -65 91.85%
96 97In the money +1 93.51% 131.00 206 196 -10 91.65%
78 78In the money 0 94.22% 132.00 481 490 +9 91.64%
227 224In the money -3 93.17% 133.00 298 328 +30 91.64%
70 66In the money -4 93.26% 134.00 245 247 +2 91.72%
376 370In the money -6 93.04% 135.00 858 847 -11 91.88%
145 143In the money -2 93.14% 136.00 559 523 -36 91.28%
240 272In the money +32 92.95% 137.00 244 303 +59 91.17%
155 144In the money -11 92.50% 138.00 413 467 +54 91.38%
286 284In the money -2 92.77% 139.00 148 163 +15 91.44%
713 619In the money -94 90.50% 140.00 526 584 +58 91.27%
190 157In the money -33 92.45% 141.00 1,092 1,109 +17 91.10%
259 244In the money -15 91.92% 142.00 234 263 +29 90.88%
318 308In the money -10 92.34% 143.00 90 98 +8 91.20%
318 321In the money +3 92.09% 144.00 169 356 +187 91.10%
532 456In the money -76 91.60% 145.00 275 565 +290 91.06%
158 133In the money -25 91.59% 146.00 100 200 +100 91.07%
202 240In the money +38 92.00% 147.00 62 73 +11 91.16%
204 229In the money +25 91.48% 148.00 141 140 -1 91.00%
260 402In the money +142 91.38% 149.00 88 266 +178 91.23%
1,430 1,511In the money +81 91.35% 150.00 122 691 +569 90.89%
Showing strikes 1–50 of 70
Nov 06, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $157.50
Jump to ATM
NOW option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 187.65% 70.00 39 39 0 168.91%
1 1In the money 0 164.53% 75.00 6 6 0 136.28%
0 0In the money 0New 153.55% 80.00 5 5 0 119.19%
1 1In the money 0 142.88% 85.00 3 3 0 132.82%
1 2In the money +1 126.69% 90.00 6 6 0 99.57%
39 39In the money 0 114.39% 95.00 10 507 +497 95.10%
5 5In the money 0 110.44% 100.00 143 139 -4 87.76%
18 53In the money +35 99.06% 105.00 236 235 -1 82.66%
22 30In the money +8 91.85% 110.00 634 617 -17 80.03%
30 31In the money +1 86.82% 115.00 334 306 -28 78.19%
0 0In the money 0New 83.42% 116.00 0 0 0New 77.68%
0 0In the money 0New 84.86% 117.00 0 0 0New 76.09%
0 0In the money 0New 83.77% 118.00 0 0 0New 78.70%
0 0In the money 0New 79.48% 119.00 0 0 0New 79.76%
25 25In the money 0 82.37% 120.00 287 385 +98 76.65%
4 5In the money +1 81.94% 121.00 9 9 0 72.30%
14 14In the money 0 80.58% 122.00 23 23 0 72.86%
3 3In the money 0 82.16% 123.00 44 67 +23 77.24%
9 9In the money 0 78.48% 124.00 71 155 +84 75.59%
16 16In the money 0 76.98% 125.00 169 121 -48 75.79%
17 17In the money 0 78.07% 126.00 52 49 -3 75.86%
4 4In the money 0 77.62% 127.00 136 88 -48 75.72%
7 7In the money 0 77.04% 128.00 113 103 -10 75.53%
9 9In the money 0 76.33% 129.00 85 107 +22 75.27%
31 32In the money +1 77.00% 130.00 319 311 -8 75.26%
6 5In the money -1 77.38% 131.00 164 165 +1 74.96%
16 15In the money -1 76.26% 132.00 92 97 +5 74.78%
25 26In the money +1 77.11% 133.00 198 198 0 74.60%
43 43In the money 0 76.91% 134.00 71 70 -1 74.72%
51 66In the money +15 76.56% 135.00 123 159 +36 75.02%
25 73In the money +48 76.76% 136.00 48 85 +37 74.42%
118 117In the money -1 75.12% 137.00 144 130 -14 74.28%
93 87In the money -6 74.71% 138.00 102 102 0 74.12%
111 112In the money +1 76.58% 139.00 184 296 +112 74.47%
232 227In the money -5 73.19% 140.00 558 585 +27 74.21%
55 74In the money +19 76.06% 141.00 35 39 +4 74.19%
99 118In the money +19 75.58% 142.00 39 39 0 73.79%
126 132In the money +6 75.75% 143.00 26 47 +21 74.04%
164 177In the money +13 75.50% 144.00 64 82 +18 73.85%
249 237In the money -12 75.34% 145.00 82 93 +11 74.24%
136 161In the money +25 75.28% 146.00 28 32 +4 73.74%
232 267In the money +35 74.36% 147.00 12 18 +6 73.80%
60 98In the money +38 74.02% 148.00 53 51 -2 73.70%
84 129In the money +45 74.20% 149.00 123 88 -35 73.89%
494 537In the money +43 74.00% 150.00 306 337 +31 73.93%
150 181In the money +31 73.83% 152.50 49 63 +14 73.77%
931 869In the money -62 73.99% 155.00 2 41 +39 73.75%
STOCK PRICE $156.84
74 163 +89 73.86% 157.50NEAREST ATM 21 21In the money 0 73.63%
335 436 +101 73.68% 160.00 4 4In the money 0 73.24%
126 145 +19 73.04% 162.50 3 3In the money 0 73.22%
Showing strikes 1–50 of 66
Nov 13, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $157.50
Jump to ATM
NOW option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
170 287 +117 65.77% 175.00 2 2In the money 0 65.62%
0 1 +1New 65.79% 177.50 0 0In the money 0New 65.81%
72 153 +81 65.34% 180.00 0 10In the money +10New 65.92%
42 52 +10 65.91% 185.00 2 2In the money 0 66.07%
57 66 +9 66.13% 190.00 6 6In the money 0 66.68%
28 53 +25 66.77% 195.00 1 2In the money +1 66.78%
14 58 +44 67.02% 200.00 30 33In the money +3 67.03%
Showing strikes 51–57 of 57
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $157.50
Jump to ATM
NOW option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 36In the money +8 177.84% 45.00 601 601 0 159.81%
21 21In the money 0 158.58% 50.00 238 238 0 146.79%
94 94In the money 0 147.98% 55.00 92 92 0 135.04%
162 162In the money 0 138.02% 60.00 2,048 2,048 0 128.50%
74 75In the money +1 123.01% 65.00 10,130 8,603 -1,527 116.56%
209 202In the money -7 114.92% 70.00 918 916 -2 103.21%
192 192In the money 0 101.56% 75.00 2,863 2,839 -24 101.64%
233 233In the money 0 103.28% 80.00 1,434 1,394 -40 95.62%
215 215In the money 0 88.38% 85.00 6,679 6,644 -35 88.58%
305 305In the money 0 88.21% 90.00 2,078 2,068 -10 78.13%
684 682In the money -2 78.63% 95.00 1,608 1,563 -45 75.22%
1,107 1,107In the money 0 74.23% 100.00 1,425 1,370 -55 72.49%
2,550 2,551In the money +1 70.80% 105.00 3,982 3,996 +14 70.66%
1,645 1,634In the money -11 69.52% 110.00 1,673 1,828 +155 67.93%
629 616In the money -13 67.63% 115.00 1,626 1,540 -86 66.42%
2,464 1,838In the money -626 66.56% 120.00 2,635 2,515 -120 65.14%
2,203 2,184In the money -19 64.92% 125.00 4,496 4,464 -32 64.40%
0 1In the money +1New 65.14% 128.00 125 129 +4 63.88%
6 7In the money +1 65.08% 129.00 24 26 +2 64.02%
1,582 1,568In the money -14 64.34% 130.00 3,035 3,164 +129 63.76%
3 21In the money +18 64.63% 131.00 7 29 +22 63.57%
13 28In the money +15 64.27% 132.00 24 25 +1 63.59%
9 11In the money +2 64.31% 133.00 96 172 +76 63.44%
3 4In the money +1 64.24% 134.00 140 162 +22 63.34%
2,194 3,282In the money +1,088 63.85% 135.00 2,425 2,530 +105 63.19%
5 25In the money +20 63.59% 136.00 26 112 +86 63.29%
7 13In the money +6 63.67% 137.00 53 116 +63 63.44%
16 44In the money +28 63.64% 138.00 20 81 +61 63.20%
7 9In the money +2 63.50% 139.00 31 446 +415 62.94%
4,010 3,774In the money -236 63.46% 140.00 4,816 4,837 +21 62.94%
46 46In the money 0 63.32% 141.00 55 96 +41 62.79%
64 201In the money +137 63.27% 142.00 27 27 0 62.81%
30 72In the money +42 63.13% 143.00 87 105 +18 62.87%
154 146In the money -8 63.06% 144.00 81 83 +2 62.66%
2,973 2,836In the money -137 62.90% 145.00 881 894 +13 62.69%
487 490In the money +3 62.98% 146.00 32 40 +8 62.59%
77 190In the money +113 62.64% 147.00 37 569 +532 62.46%
108 186In the money +78 62.70% 148.00 10 146 +136 62.53%
64 169In the money +105 62.65% 149.00 2 21 +19 62.35%
8,045 8,075In the money +30 62.22% 150.00 498 609 +111 62.39%
121 650In the money +529 62.27% 152.50 21 616 +595 62.16%
3,432 3,359In the money -73 62.35% 155.00 513 589 +76 61.97%
STOCK PRICE $156.84
28 202 +174 62.05% 157.50NEAREST ATM 2 149In the money +147 62.12%
6,678 7,187 +509 62.08% 160.00 125 288In the money +163 61.74%
123 130 +7 61.90% 162.50 10 10In the money 0 61.67%
3,724 3,919 +195 61.66% 165.00 130 118In the money -12 61.47%
3,716 4,166 +450 61.65% 170.00 155 168In the money +13 61.76%
2,427 2,554 +127 61.50% 175.00 141 113In the money -28 61.77%
2,302 1,989 -313 61.46% 180.00 75 74In the money -1 61.89%
2,169 2,089 -80 61.82% 185.00 22 35In the money +13 62.05%
Showing strikes 1–50 of 54
Nov 27, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $157.50
Jump to ATM
NOW option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 109.50% 70.00 3 3 0 102.58%
0 2In the money +2New 97.71% 75.00 2 2 0 94.39%
1 1In the money 0 95.96% 80.00 3 10 +7 87.57%
0 0In the money 0New 83.06% 85.00 0 0 0New 81.74%
0 1In the money +1New 81.08% 90.00 1 1 0 75.38%
0 0In the money 0New 74.17% 95.00 111 111 0 70.75%
1 1In the money 0 69.18% 100.00 50 57 +7 68.97%
0 0In the money 0New 67.47% 105.00 61 69 +8 65.42%
2 2In the money 0 66.45% 110.00 102 91 -11 63.79%
2 2In the money 0 64.14% 115.00 96 100 +4 62.92%
8 8In the money 0 62.62% 120.00 52 52 0 61.37%
7 9In the money +2 62.46% 123.00 44 46 +2 60.76%
0 0In the money 0New 62.11% 124.00 51 55 +4 60.87%
7 7In the money 0 61.98% 125.00 51 49 -2 60.74%
4 4In the money 0 61.77% 126.00 10 9 -1 60.75%
5 5In the money 0 61.21% 127.00 7 6 -1 60.16%
0 5In the money +5New 61.12% 128.00 3 3 0 60.26%
4 5In the money +1 61.18% 129.00 6 8 +2 60.60%
32 34In the money +2 60.90% 130.00 50 83 +33 60.28%
3 3In the money 0 61.23% 131.00 21 21 0 60.13%
8 8In the money 0 61.05% 132.00 9 10 +1 60.02%
11 12In the money +1 60.54% 133.00 107 118 +11 59.95%
1 1In the money 0 60.77% 134.00 31 31 0 59.91%
5 25In the money +20 60.51% 135.00 41 77 +36 59.71%
5 5In the money 0 60.37% 136.00 2 29 +27 59.62%
8 8In the money 0 60.14% 137.00 46 47 +1 59.44%
18 18In the money 0 60.02% 138.00 15 18 +3 59.36%
21 19In the money -2 59.81% 139.00 33 33 0 59.36%
103 102In the money -1 59.86% 140.00 96 63 -33 59.29%
15 14In the money -1 59.83% 141.00 11 16 +5 59.28%
30 40In the money +10 59.71% 142.00 2 8 +6 59.04%
26 26In the money 0 59.51% 143.00 1 30 +29 59.03%
13 15In the money +2 59.54% 144.00 12 11 -1 59.09%
12 14In the money +2 59.34% 145.00 35 54 +19 59.06%
17 48In the money +31 59.07% 146.00 17 27 +10 59.10%
174 171In the money -3 59.30% 147.00 3 10 +7 58.62%
74 74In the money 0 59.30% 148.00 22 24 +2 58.65%
40 24In the money -16 59.23% 149.00 12 10 -2 58.59%
99 98In the money -1 59.06% 150.00 5 15 +10 58.76%
5 28In the money +23 58.90% 152.50 1 14 +13 58.33%
92 116In the money +24 58.77% 155.00 3 40 +37 58.45%
STOCK PRICE $156.84
18 25 +7 58.61% 157.50NEAREST ATM 17 56In the money +39 58.43%
59 81 +22 58.39% 160.00 2 2In the money 0 58.37%
0 4 +4New 58.26% 162.50 0 0In the money 0New 58.24%
51 80 +29 58.22% 165.00 0 1In the money +1New 58.08%
0 4 +4New 58.34% 167.50 0 1In the money +1New 58.26%
1,029 1,068 +39 58.15% 170.00 0 0In the money 0New 58.64%
0 4 +4New 58.11% 172.50 0 0In the money 0New 58.02%
120 136 +16 58.11% 175.00 0 0In the money 0New 58.31%
0 0 0New 58.35% 177.50 0 0In the money 0New 58.23%
Showing strikes 1–50 of 55
Dec 04, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $157.50
Jump to ATM
NOW option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.44% 80.00 0 0 0New 79.93%
0 0In the money 0New 81.28% 85.00 0 0 0New 70.97%
0 0In the money 0New 72.33% 90.00 0 0 0New 69.35%
0 0In the money 0New 70.77% 95.00 0 0 0New 66.61%
0 0In the money 0New 67.74% 100.00 0 0 0New 65.11%
0 0In the money 0New 66.28% 105.00 0 0 0New 63.38%
0 0In the money 0New 63.95% 110.00 0 0 0New 61.85%
0 0In the money 0New 62.30% 115.00 0 0 0New 60.73%
0 0In the money 0New 61.31% 120.00 0 0 0New 59.99%
0 0In the money 0New 60.54% 123.00 0 0 0New 59.54%
0 0In the money 0New 60.33% 124.00 0 0 0New 59.38%
0 0In the money 0New 60.30% 125.00 0 0 0New 59.24%
0 0In the money 0New 59.94% 126.00 0 0 0New 59.12%
0 0In the money 0New 60.22% 127.00 0 0 0New 58.93%
0 0In the money 0New 59.95% 128.00 0 0 0New 58.84%
0 0In the money 0New 59.45% 129.00 0 0 0New 58.76%
0 0In the money 0New 59.47% 130.00 0 0 0New 58.64%
0 0In the money 0New 59.41% 131.00 0 0 0New 58.56%
0 0In the money 0New 59.27% 132.00 0 0 0New 58.44%
0 0In the money 0New 59.06% 133.00 0 0 0New 58.29%
0 0In the money 0New 58.96% 134.00 0 0 0New 58.43%
0 0In the money 0New 59.13% 135.00 0 0 0New 58.12%
0 0In the money 0New 58.88% 136.00 0 0 0New 58.26%
0 0In the money 0New 58.73% 137.00 0 0 0New 58.16%
0 0In the money 0New 58.50% 138.00 0 3 +3New 58.14%
0 0In the money 0New 58.53% 139.00 0 1 +1New 57.93%
0 2In the money +2New 58.48% 140.00 0 2 +2New 58.04%
0 0In the money 0New 58.50% 141.00 0 0 0New 57.78%
0 0In the money 0New 58.45% 142.00 0 0 0New 57.76%
0 0In the money 0New 58.33% 143.00 0 0 0New 57.54%
0 0In the money 0New 58.27% 144.00 0 1 +1New 57.52%
0 0In the money 0New 58.16% 145.00 0 2 +2New 57.43%
0 0In the money 0New 57.97% 146.00 0 2 +2New 57.54%
0 0In the money 0New 57.99% 147.00 0 0 0New 57.45%
0 0In the money 0New 57.93% 148.00 0 2 +2New 57.42%
0 1In the money +1New 57.81% 149.00 0 0 0New 57.32%
0 1In the money +1New 57.63% 150.00 0 0 0New 57.16%
0 1In the money +1New 57.49% 152.50 0 0 0New 56.96%
0 1In the money +1New 57.46% 155.00 0 10 +10New 56.97%
STOCK PRICE $156.84
0 0 0New 57.29% 157.50NEAREST ATM 0 0In the money 0New 56.93%
0 6 +6New 57.09% 160.00 0 1In the money +1New 56.81%
0 1 +1New 56.88% 162.50 0 2In the money +2New 56.72%
0 0 0New 56.94% 165.00 0 0In the money 0New 56.75%
0 1 +1New 56.96% 167.50 0 0In the money 0New 56.66%
0 4 +4New 56.88% 170.00 0 0In the money 0New 56.83%
0 2 +2New 56.84% 172.50 0 0In the money 0New 56.77%
0 2 +2New 56.87% 175.00 0 0In the money 0New 56.78%
0 1 +1New 56.84% 177.50 0 0In the money 0New 56.74%
0 9 +9New 56.91% 180.00 0 0In the money 0New 56.92%
0 3 +3New 56.76% 185.00 0 0In the money 0New 57.02%
Showing strikes 1–50 of 53
Dec 18, 2026EXPIRATION230 contracts / 115 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $156.00
Jump to ATM
NOW option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 52In the money 0 125.36% 45.00 622 622 0 115.53%
118 118In the money 0 127.59% 50.00 426 426 0 107.77%
142 144In the money +2 106.84% 55.00 706 706 0 100.53%
121 121In the money 0 108.77% 60.00 7,549 7,554 +5 93.75%
86 86In the money 0 99.45% 65.00 828 828 0 88.26%
45 45In the money 0 99.33% 66.00 610 610 0 85.94%
55 55In the money 0 87.47% 68.00 940 940 0 84.03%
95 91In the money -4 92.85% 70.00 3,761 3,758 -3 78.59%
139 140In the money +1 90.66% 72.00 371 371 0 77.86%
186 186In the money 0 80.11% 74.00 227 227 0 75.32%
331 331In the money 0 77.98% 75.00 553 541 -12 74.84%
51 51In the money 0 84.68% 76.00 532 532 0 75.00%
138 138In the money 0 77.03% 78.00 376 676 +300 71.86%
304 306In the money +2 80.55% 80.00 2,190 2,419 +229 71.28%
123 123In the money 0 73.71% 82.00 741 741 0 70.42%
55 55In the money 0 76.44% 84.00 418 424 +6 68.92%
185 185In the money 0 71.93% 85.00 1,582 1,572 -10 67.74%
49 49In the money 0 70.26% 86.00 257 254 -3 66.98%
95 95In the money 0 68.49% 88.00 556 519 -37 66.45%
1,727 1,767In the money +40 66.72% 90.00 1,122 1,137 +15 66.29%
119 119In the money 0 70.28% 92.00 513 507 -6 65.01%
240 240In the money 0 67.29% 94.00 348 348 0 64.49%
336 286In the money -50 66.71% 95.00 581 580 -1 64.15%
97 97In the money 0 66.10% 96.00 544 544 0 63.17%
354 354In the money 0 66.26% 98.00 1,418 1,416 -2 63.15%
2,307 2,305In the money -2 64.77% 100.00 2,513 2,482 -31 61.89%
427 427In the money 0 63.22% 102.00 402 402 0 61.73%
339 339In the money 0 62.72% 104.00 597 597 0 61.04%
741 741In the money 0 62.38% 105.00 1,195 1,181 -14 60.65%
189 189In the money 0 61.99% 106.00 747 747 0 60.36%
324 323In the money -1 61.93% 108.00 591 583 -8 59.80%
1,673 1,668In the money -5 60.02% 110.00 3,244 3,234 -10 58.88%
236 236In the money 0 59.93% 112.00 379 381 +2 59.11%
220 220In the money 0 59.54% 114.00 378 379 +1 58.46%
567 567In the money 0 59.10% 115.00 496 506 +10 58.52%
370 370In the money 0 59.21% 116.00 455 453 -2 58.09%
289 288In the money -1 59.16% 118.00 873 869 -4 58.06%
2,904 2,833In the money -71 58.84% 120.00 4,279 5,771 +1,492 57.58%
460 459In the money -1 58.51% 122.00 1,230 1,232 +2 57.35%
539 551In the money +12 57.95% 124.00 898 904 +6 57.22%
891 862In the money -29 57.89% 125.00 953 955 +2 57.07%
235 234In the money -1 57.76% 126.00 594 580 -14 56.99%
460 458In the money -2 57.34% 128.00 1,350 1,278 -72 56.92%
1,886 1,876In the money -10 57.37% 130.00 1,668 1,677 +9 56.65%
376 377In the money +1 57.00% 132.00 1,339 1,379 +40 56.38%
337 331In the money -6 56.70% 134.00 780 874 +94 56.22%
2,806 2,811In the money +5 56.69% 135.00 669 718 +49 56.09%
626 619In the money -7 56.62% 136.00 612 637 +25 55.91%
458 456In the money -2 56.30% 138.00 672 719 +47 55.94%
3,291 3,257In the money -34 56.16% 140.00 2,168 2,187 +19 55.61%
Showing strikes 1–50 of 115
Jan 15, 2027EXPIRATION228 contracts / 114 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $156.00
Jump to ATM
NOW option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 123.99% 45.00 406 406 0 97.37%
138 137In the money -1 0.00% 50.00 749 749 0 86.97%
81 81In the money 0 94.77% 55.00 1,008 1,008 0 80.07%
239 239In the money 0 87.08% 60.00 1,525 1,528 +3 89.87%
66 66In the money 0 86.43% 65.00 1,036 1,034 -2 73.07%
197 197In the money 0 79.57% 70.00 13,386 13,376 -10 69.59%
68 68In the money 0 69.50% 72.00 4,273 4,307 +34 69.18%
46 46In the money 0 76.04% 74.00 478 478 0 66.53%
313 312In the money -1 74.35% 75.00 835 831 -4 66.63%
130 130In the money 0 76.67% 76.00 704 704 0 66.26%
31 31In the money 0 65.36% 78.00 1,587 1,590 +3 63.03%
740 735In the money -5 77.84% 80.00 5,172 5,171 -1 65.20%
59 59In the money 0 61.51% 82.00 1,449 1,450 +1 63.05%
85 85In the money 0 64.17% 84.00 1,440 1,439 -1 59.40%
328 326In the money -2 67.68% 85.00 4,712 4,706 -6 61.91%
187 177In the money -10 63.06% 86.00 644 643 -1 63.29%
424 424In the money 0 66.73% 88.00 1,081 1,079 -2 61.16%
1,787 1,783In the money -4 64.56% 90.00 6,079 6,072 -7 58.74%
362 362In the money 0 62.44% 92.00 13,292 13,296 +4 59.90%
185 185In the money 0 64.35% 94.00 778 793 +15 59.27%
866 909In the money +43 64.36% 95.00 2,422 2,431 +9 59.34%
389 389In the money 0 61.28% 96.00 964 974 +10 58.71%
286 286In the money 0 59.61% 98.00 1,130 1,138 +8 58.08%
4,525 4,494In the money -31 62.80% 100.00 6,020 5,899 -121 58.21%
506 502In the money -4 58.09% 104.00 3,017 3,019 +2 57.23%
1,770 1,766In the money -4 59.01% 105.00 1,844 1,845 +1 56.73%
613 609In the money -4 55.33% 108.00 987 985 -2 55.28%
1,810 1,799In the money -11 54.04% 110.00 7,309 7,245 -64 56.38%
448 448In the money 0 56.29% 112.00 646 639 -7 55.34%
1,392 1,383In the money -9 53.94% 115.00 7,385 7,365 -20 55.17%
404 404In the money 0 58.36% 116.00 522 518 -4 54.51%
3,729 3,692In the money -37 53.67% 120.00 5,847 5,887 +40 54.34%
577 573In the money -4 53.88% 124.00 922 922 0 53.79%
2,216 2,133In the money -83 54.62% 125.00 4,613 4,603 -10 53.72%
1,177 1,177In the money 0 54.47% 128.00 1,654 1,658 +4 53.41%
3,443 3,369In the money -74 53.83% 130.00 3,200 2,704 -496 54.26%
738 735In the money -3 53.42% 132.00 697 702 +5 53.09%
1,730 1,713In the money -17 53.04% 135.00 1,743 1,823 +80 52.74%
633 631In the money -2 52.95% 136.00 1,002 1,135 +133 52.69%
6,401 6,349In the money -52 52.30% 140.00 2,921 3,383 +462 52.58%
791 782In the money -9 53.27% 144.00 782 770 -12 52.94%
1,251 1,257In the money +6 52.37% 145.00 536 546 +10 53.09%
2,884 2,880In the money -4 52.55% 148.00 754 758 +4 52.15%
10,116 9,991In the money -125 52.84% 150.00 2,991 2,858 -133 52.12%
777 777In the money 0 52.53% 152.00 433 433 0 52.04%
2,140 2,175In the money +35 52.69% 154.00 393 397 +4 51.90%
2,582 2,596In the money +14 52.29% 155.00 197 199 +2 51.92%
827 836In the money +9 52.21% 156.00NEAREST ATM 622 625 +3 51.80%
STOCK PRICE $156.84
614 682 +68 52.18% 158.00 382 384In the money +2 51.88%
3,895 3,850 -45 52.28% 160.00 1,390 1,394In the money +4 52.09%
Showing strikes 1–50 of 114
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 34In the money 0 87.16% 50.00 78 79 +1 76.41%
1 1In the money 0 81.99% 55.00 22 25 +3 72.56%
3 3In the money 0 79.58% 60.00 37 35 -2 70.06%
32 32In the money 0 72.32% 65.00 69 67 -2 67.94%
0 0In the money 0New 65.59% 70.00 530 521 -9 65.82%
14 14In the money 0 67.40% 75.00 115 180 +65 63.65%
1 1In the money 0 64.02% 80.00 98 95 -3 62.68%
22 22In the money 0 59.50% 85.00 289 284 -5 59.50%
40 40In the money 0 59.46% 90.00 471 471 0 58.26%
37 37In the money 0 59.11% 95.00 2,109 2,090 -19 58.17%
347 346In the money -1 57.75% 100.00 511 495 -16 57.21%
73 73In the money 0 57.16% 105.00 486 485 -1 56.26%
363 363In the money 0 55.75% 110.00 841 838 -3 55.97%
144 144In the money 0 55.34% 115.00 372 368 -4 55.98%
218 212In the money -6 54.88% 120.00 348 378 +30 55.39%
80 77In the money -3 55.07% 125.00 168 214 +46 54.00%
201 202In the money +1 53.89% 130.00 173 266 +93 53.60%
173 174In the money +1 53.67% 135.00 161 156 -5 53.20%
2,341 2,334In the money -7 53.04% 140.00 593 639 +46 53.12%
268 270In the money +2 53.66% 145.00 213 213 0 52.76%
246 262In the money +16 53.01% 150.00 325 330 +5 52.49%
481 520In the money +39 52.76% 155.00NEAREST ATM 81 83 +2 52.36%
STOCK PRICE $156.84
1,264 1,310 +46 52.78% 160.00 181 187In the money +6 52.64%
363 432 +69 52.28% 165.00 91 94In the money +3 52.23%
343 408 +65 52.36% 170.00 15 16In the money +1 51.96%
307 292 -15 52.51% 175.00 26 28In the money +2 51.95%
274 289 +15 52.01% 180.00 3 3In the money 0 52.08%
334 426 +92 52.02% 185.00 0 0In the money 0New 53.45%
259 484 +225 52.49% 190.00 16 16In the money 0 53.94%
227 234 +7 52.38% 195.00 0 0In the money 0New 54.27%
486 509 +23 52.01% 200.00 0 0In the money 0New 53.60%
549 574 +25 52.26% 210.00 16 16In the money 0 55.12%
0 0 0New 52.96% 220.00 0 0In the money 0New 55.84%
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 79.86% 45.00 278 278 0 74.07%
145 145In the money 0 76.42% 50.00 132 132 0 75.74%
132 132In the money 0 74.20% 55.00 223 223 0 71.99%
209 209In the money 0 62.09% 60.00 447 458 +11 71.33%
134 134In the money 0 66.09% 65.00 1,149 1,144 -5 65.67%
352 352In the money 0 68.52% 70.00 1,086 1,087 +1 64.49%
251 251In the money 0 61.14% 75.00 2,509 2,450 -59 62.88%
294 294In the money 0 59.72% 80.00 3,159 3,157 -2 60.56%
209 209In the money 0 58.42% 85.00 2,261 2,261 0 59.17%
480 476In the money -4 57.40% 90.00 5,397 5,395 -2 58.60%
317 310In the money -7 59.76% 95.00 1,441 1,438 -3 57.65%
1,117 1,114In the money -3 55.75% 100.00 3,809 3,807 -2 56.43%
428 428In the money 0 57.38% 105.00 1,170 1,170 0 56.21%
2,816 2,812In the money -4 55.03% 110.00 6,039 6,037 -2 55.71%
579 572In the money -7 54.34% 115.00 1,769 1,763 -6 55.32%
2,238 2,216In the money -22 53.79% 120.00 1,127 1,139 +12 54.68%
555 550In the money -5 54.17% 125.00 492 508 +16 54.20%
1,092 1,087In the money -5 53.44% 130.00 1,401 1,416 +15 53.65%
987 964In the money -23 54.31% 135.00 1,016 1,039 +23 53.85%
3,074 3,081In the money +7 53.67% 140.00 1,159 1,160 +1 53.36%
453 456In the money +3 52.68% 145.00 533 510 -23 53.19%
7,031 6,963In the money -68 53.12% 150.00 695 691 -4 52.56%
541 560In the money +19 53.21% 155.00NEAREST ATM 153 154 +1 52.94%
STOCK PRICE $156.84
774 757 -17 53.03% 160.00 55 60In the money +5 53.06%
461 520 +59 52.90% 165.00 36 64In the money +28 52.85%
831 908 +77 52.54% 170.00 129 130In the money +1 52.95%
1,910 1,934 +24 52.64% 175.00 107 107In the money 0 53.01%
595 610 +15 52.42% 180.00 18 19In the money +1 52.98%
631 650 +19 52.04% 185.00 1 1In the money 0 53.19%
599 605 +6 52.07% 190.00 48 48In the money 0 53.41%
199 197 -2 52.12% 195.00 8 8In the money 0 53.50%
671 691 +20 52.49% 200.00 22 22In the money 0 53.70%
125 135 +10 52.00% 210.00 0 0In the money 0New 54.48%
0 0 0New 52.03% 220.00 0 0In the money 0New 54.75%
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.74% 70.00 55 54 -1 60.34%
0 0In the money 0New 60.78% 75.00 20 20 0 60.41%
0 5In the money +5New 58.36% 80.00 29 29 0 58.02%
0 0In the money 0New 58.43% 85.00 15 15 0 57.31%
1 1In the money 0 56.74% 90.00 215 215 0 56.62%
1 1In the money 0 56.87% 95.00 95 151 +56 56.04%
44 44In the money 0 55.51% 100.00 51 44 -7 55.62%
1 4In the money +3 55.46% 105.00 67 67 0 55.37%
2 2In the money 0 55.10% 110.00 71 72 +1 54.87%
109 109In the money 0 54.05% 115.00 31 31 0 55.14%
7 7In the money 0 54.16% 120.00 21 78 +57 54.72%
28 25In the money -3 54.72% 125.00 30 37 +7 53.72%
24 60In the money +36 53.90% 130.00 9 67 +58 53.26%
24 40In the money +16 54.14% 135.00 22 23 +1 53.43%
173 168In the money -5 53.77% 140.00 64 67 +3 53.08%
77 77In the money 0 52.95% 145.00 45 48 +3 52.99%
181 218In the money +37 53.34% 150.00 158 161 +3 52.75%
139 149In the money +10 53.72% 155.00NEAREST ATM 123 127 +4 52.44%
STOCK PRICE $156.84
114 116 +2 52.88% 160.00 4 4In the money 0 52.53%
34 113 +79 53.12% 165.00 7 7In the money 0 53.20%
76 157 +81 53.21% 170.00 6 6In the money 0 53.28%
35 41 +6 53.15% 175.00 0 0In the money 0New 53.22%
19 56 +37 53.14% 180.00 0 0In the money 0New 53.20%
87 90 +3 53.17% 185.00 0 0In the money 0New 53.22%
17 21 +4 53.12% 190.00 0 0In the money 0New 53.21%
48 48 0 52.91% 195.00 0 0In the money 0New 53.33%
228 245 +17 52.90% 200.00 10 10In the money 0 53.45%
25 145 +120 53.08% 210.00 0 0In the money 0New 53.72%
0 0 0New 53.05% 220.00 0 0In the money 0New 54.23%
Jun 17, 2027EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $156.00
Jump to ATM
NOW option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
147 147In the money 0 81.58% 45.00 452 452 0 70.51%
194 194In the money 0 73.86% 50.00 1,116 1,116 0 67.05%
207 207In the money 0 70.42% 55.00 660 660 0 65.38%
265 265In the money 0 71.50% 60.00 1,105 1,101 -4 63.10%
135 135In the money 0 62.80% 65.00 3,298 3,294 -4 60.80%
138 136In the money -2 64.04% 70.00 1,935 1,936 +1 59.36%
293 293In the money 0 59.58% 75.00 1,664 1,662 -2 58.20%
626 623In the money -3 57.31% 80.00 2,301 2,791 +490 57.44%
117 116In the money -1 58.05% 82.00 685 685 0 57.82%
70 70In the money 0 57.57% 84.00 481 481 0 56.69%
384 383In the money -1 60.21% 85.00 4,267 4,258 -9 57.28%
107 107In the money 0 57.19% 86.00 288 287 -1 56.55%
182 181In the money -1 56.90% 88.00 2,444 2,444 0 56.79%
842 772In the money -70 58.63% 90.00 3,577 3,585 +8 56.12%
142 140In the money -2 55.76% 92.00 2,449 2,449 0 56.31%
222 221In the money -1 56.34% 94.00 281 281 0 55.67%
426 426In the money 0 56.37% 95.00 2,989 2,987 -2 55.55%
565 563In the money -2 55.97% 96.00 370 369 -1 55.48%
155 152In the money -3 55.29% 98.00 681 681 0 55.03%
2,075 2,040In the money -35 55.53% 100.00 7,076 7,060 -16 54.93%
2,796 2,791In the money -5 54.53% 104.00 221 221 0 55.07%
1,096 1,078In the money -18 55.22% 105.00 2,541 2,539 -2 55.19%
593 594In the money +1 54.53% 108.00 287 287 0 54.44%
1,874 1,850In the money -24 54.64% 110.00 749 742 -7 54.19%
352 352In the money 0 55.58% 112.00 1,267 1,265 -2 54.49%
549 537In the money -12 54.37% 115.00 3,491 3,498 +7 54.49%
223 223In the money 0 53.60% 116.00 315 320 +5 54.60%
1,709 1,692In the money -17 53.81% 120.00 2,426 2,425 -1 53.56%
435 432In the money -3 53.69% 124.00 440 441 +1 54.01%
673 670In the money -3 54.19% 125.00 503 504 +1 53.26%
435 435In the money 0 53.09% 128.00 535 587 +52 53.27%
3,182 3,165In the money -17 52.91% 130.00 1,226 1,217 -9 53.34%
425 414In the money -11 53.99% 132.00 719 723 +4 52.96%
707 697In the money -10 52.86% 135.00 406 403 -3 53.11%
187 187In the money 0 52.82% 136.00 183 186 +3 52.84%
2,237 2,214In the money -23 53.54% 140.00 606 619 +13 52.64%
247 247In the money 0 52.85% 144.00 239 239 0 52.66%
288 285In the money -3 53.19% 145.00 140 140 0 53.32%
323 322In the money -1 52.47% 148.00 177 180 +3 52.57%
3,215 3,104In the money -111 53.12% 150.00 924 912 -12 52.28%
443 447In the money +4 52.49% 152.00 189 189 0 52.47%
116 126In the money +10 53.02% 154.00 152 147 -5 52.40%
293 295In the money +2 53.20% 155.00 108 110 +2 52.58%
118 124In the money +6 52.60% 156.00NEAREST ATM 54 56 +2 52.27%
STOCK PRICE $156.84
461 460 -1 52.82% 158.00 22 23In the money +1 52.21%
1,410 1,428 +18 52.84% 160.00 146 138In the money -8 52.90%
191 203 +12 52.66% 162.00 98 123In the money +25 52.93%
138 138 0 53.04% 164.00 46 46In the money 0 52.97%
290 290 0 52.51% 165.00 28 28In the money 0 52.92%
57 57 0 52.37% 166.00 7 7In the money 0 53.01%
Showing strikes 1–50 of 102
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 64.37% 60.00 33 45 +12 63.25%
1 1In the money 0 60.08% 65.00 27 26 -1 58.75%
33 33In the money 0 62.39% 70.00 90 90 0 58.26%
40 40In the money 0 56.59% 75.00 52 53 +1 57.17%
20 20In the money 0 57.84% 80.00 137 141 +4 56.22%
52 52In the money 0 58.66% 85.00 1,491 1,491 0 55.92%
23 23In the money 0 56.88% 90.00 357 361 +4 55.35%
16 17In the money +1 54.76% 95.00 375 375 0 54.35%
31 31In the money 0 54.34% 100.00 376 375 -1 54.56%
21 21In the money 0 54.50% 105.00 257 256 -1 54.26%
16 13In the money -3 54.99% 110.00 922 928 +6 54.29%
11 11In the money 0 53.70% 115.00 1,145 1,148 +3 53.99%
83 83In the money 0 54.07% 120.00 915 918 +3 53.54%
56 56In the money 0 52.97% 125.00 121 124 +3 53.14%
227 225In the money -2 54.02% 130.00 105 106 +1 52.90%
199 197In the money -2 52.50% 135.00 217 218 +1 53.03%
1,032 1,041In the money +9 52.62% 140.00 1,057 1,051 -6 52.56%
780 781In the money +1 52.47% 145.00 627 628 +1 52.54%
556 557In the money +1 52.04% 150.00 296 296 0 52.58%
235 289In the money +54 52.16% 155.00NEAREST ATM 135 135 0 52.38%
STOCK PRICE $156.84
354 391 +37 52.90% 160.00 188 191In the money +3 52.23%
224 245 +21 52.92% 165.00 40 44In the money +4 52.22%
178 183 +5 52.81% 170.00 49 109In the money +60 53.16%
317 315 -2 52.70% 175.00 21 23In the money +2 53.19%
1,558 1,566 +8 52.79% 180.00 4 8In the money +4 52.54%
91 92 +1 52.63% 185.00 6 6In the money 0 52.57%
1,058 1,105 +47 52.78% 190.00 17 17In the money 0 53.28%
827 829 +2 52.59% 195.00 6 6In the money 0 53.37%
3,642 3,683 +41 52.48% 200.00 4 4In the money 0 53.24%
274 277 +3 52.37% 210.00 11 24In the money +13 51.40%
0 0 0New 52.35% 220.00 0 0In the money 0New 53.29%
Jan 21, 2028EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $156.00
Jump to ATM
NOW option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
367 367In the money 0 58.61% 45.00 766 764 -2 62.60%
526 525In the money -1 64.02% 50.00 2,258 2,255 -3 60.59%
750 750In the money 0 60.60% 55.00 850 837 -13 60.41%
476 464In the money -12 60.34% 60.00 920 920 0 59.21%
218 217In the money -1 57.35% 65.00 2,949 2,948 -1 57.78%
547 542In the money -5 57.81% 70.00 5,400 5,391 -9 57.07%
506 494In the money -12 57.28% 75.00 3,906 3,906 0 56.54%
1,638 1,626In the money -12 57.34% 80.00 4,898 4,897 -1 55.63%
79 78In the money -1 55.98% 82.00 1,285 1,285 0 55.40%
91 91In the money 0 56.59% 84.00 197 196 -1 55.31%
682 664In the money -18 57.86% 85.00 2,755 2,755 0 55.47%
122 122In the money 0 54.95% 86.00 1,020 1,020 0 55.15%
288 287In the money -1 57.57% 88.00 290 290 0 54.49%
1,951 1,932In the money -19 56.00% 90.00 5,613 5,600 -13 55.15%
447 431In the money -16 56.08% 92.00 397 397 0 54.64%
229 229In the money 0 55.01% 94.00 142 142 0 54.34%
425 422In the money -3 53.83% 95.00 301 301 0 54.78%
264 261In the money -3 54.10% 96.00 223 223 0 54.37%
256 256In the money 0 53.99% 98.00 226 226 0 54.26%
5,555 5,411In the money -144 55.26% 100.00 7,387 7,390 +3 53.89%
576 560In the money -16 55.01% 104.00 999 999 0 53.89%
693 685In the money -8 54.40% 105.00 1,093 1,092 -1 53.86%
262 260In the money -2 54.78% 108.00 134 134 0 53.31%
2,560 2,533In the money -27 55.01% 110.00 2,743 2,739 -4 53.40%
154 151In the money -3 54.16% 112.00 670 670 0 53.00%
930 922In the money -8 54.33% 115.00 1,748 1,746 -2 53.57%
150 145In the money -5 54.45% 116.00 253 255 +2 53.00%
1,631 1,614In the money -17 53.27% 120.00 4,280 4,259 -21 52.89%
263 259In the money -4 53.45% 124.00 243 243 0 52.66%
3,455 3,418In the money -37 53.38% 125.00 1,994 1,992 -2 52.89%
219 215In the money -4 53.09% 128.00 259 261 +2 52.63%
2,011 1,958In the money -53 53.26% 130.00 1,423 1,422 -1 52.67%
338 337In the money -1 53.07% 132.00 255 256 +1 52.56%
565 536In the money -29 52.93% 135.00 1,254 1,253 -1 52.61%
151 147In the money -4 52.61% 136.00 174 174 0 52.49%
1,949 1,938In the money -11 52.31% 140.00 2,519 2,518 -1 53.14%
1,015 1,012In the money -3 52.07% 144.00 203 199 -4 52.31%
645 637In the money -8 52.73% 145.00 3,998 3,998 0 52.25%
241 241In the money 0 52.08% 148.00 26 30 +4 52.24%
8,074 8,016In the money -58 52.71% 150.00 2,766 2,760 -6 52.38%
474 469In the money -5 52.11% 152.00 193 194 +1 52.17%
175 176In the money +1 51.96% 154.00 95 95 0 51.82%
2,882 2,878In the money -4 52.83% 155.00 18 18 0 52.12%
86 86In the money 0 52.02% 156.00NEAREST ATM 90 92 +2 52.10%
STOCK PRICE $156.84
179 179 0 51.98% 158.00 132 132In the money 0 52.05%
809 813 +4 52.60% 160.00 208 208In the money 0 52.12%
205 206 +1 52.48% 162.00 427 529In the money +102 52.07%
58 58 0 52.40% 164.00 64 68In the money +4 51.81%
122 123 +1 52.06% 165.00 32 40In the money +8 52.02%
124 125 +1 52.31% 166.00 326 334In the money +8 52.03%
Showing strikes 1–50 of 96
Dec 15, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
49 49In the money 0 57.79% 55.00 668 669 +1 58.31%
60 60In the money 0 55.59% 60.00 35 35 0 57.45%
58 58In the money 0 55.02% 65.00 12 12 0 56.93%
16 17In the money +1 55.23% 70.00 632 632 0 55.86%
26 26In the money 0 54.78% 75.00 83 82 -1 55.76%
57 57In the money 0 56.24% 80.00 52 52 0 55.61%
23 23In the money 0 56.00% 85.00 98 95 -3 55.12%
21 20In the money -1 55.71% 90.00 985 985 0 54.88%
33 33In the money 0 55.28% 95.00 139 139 0 54.53%
157 140In the money -17 54.34% 100.00 632 631 -1 54.33%
12 11In the money -1 54.81% 105.00 22 22 0 54.13%
44 44In the money 0 54.52% 110.00 185 156 -29 54.01%
47 45In the money -2 54.21% 115.00 1,856 1,854 -2 53.73%
85 82In the money -3 54.30% 120.00 24 24 0 53.80%
44 46In the money +2 54.16% 125.00 34 33 -1 53.49%
83 83In the money 0 53.76% 130.00 27 27 0 53.49%
125 125In the money 0 53.82% 135.00 65 45 -20 53.18%
184 178In the money -6 53.50% 140.00 13 7 -6 53.36%
33 31In the money -2 53.51% 145.00 13 13 0 52.95%
95 93In the money -2 53.36% 150.00 4 4 0 52.74%
18 18In the money 0 53.22% 155.00NEAREST ATM 0 0 0New 52.95%
STOCK PRICE $156.84
69 69 0 53.15% 160.00 10 10In the money 0 52.96%
20 20 0 53.06% 165.00 0 0In the money 0New 52.87%
197 235 +38 52.86% 170.00 10 10In the money 0 52.57%
41 41 0 52.75% 175.00 0 0In the money 0New 52.54%
59 60 +1 52.70% 180.00 0 0In the money 0New 52.48%
113 111 -2 52.60% 185.00 0 0In the money 0New 52.30%
39 40 +1 52.29% 190.00 1 1In the money 0 52.14%
148 148 0 52.48% 195.00 0 0In the money 0New 52.27%
145 145 0 52.26% 200.00 22 22In the money 0 51.84%
197 197 0 51.98% 210.00 1 1In the money 0 52.76%
0 0 0New 51.80% 220.00 0 0In the money 0New 52.00%
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$156.84Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
61 63In the money +2 56.03% 70.00 117 118 +1 56.24%
12 12In the money 0 55.48% 75.00 13 12 -1 55.84%
4 4In the money 0 54.18% 80.00 29 29 0 55.46%
5 19In the money +14 53.57% 85.00 75 74 -1 54.85%
6 6In the money 0 54.16% 90.00 22 38 +16 54.78%
8 8In the money 0 53.33% 95.00 99 99 0 54.64%
17 17In the money 0 53.42% 100.00 186 185 -1 54.42%
2 2In the money 0 52.90% 105.00 507 507 0 54.17%
4 6In the money +2 53.98% 110.00 15 16 +1 53.80%
3 3In the money 0 52.74% 115.00 34 34 0 53.49%
17 17In the money 0 52.64% 120.00 43 43 0 53.44%
41 41In the money 0 52.37% 125.00 30 39 +9 53.41%
15 15In the money 0 52.10% 130.00 18 18 0 53.21%
18 30In the money +12 53.08% 135.00 16 16 0 53.12%
113 113In the money 0 52.34% 140.00 68 68 0 53.18%
24 24In the money 0 51.97% 145.00 10 10 0 52.78%
48 326In the money +278 52.66% 150.00 3 3 0 52.55%
10 10In the money 0 52.60% 155.00NEAREST ATM 2 2 0 52.84%
STOCK PRICE $156.84
14 14 0 52.64% 160.00 1 1In the money 0 52.94%
4 4 0 51.67% 165.00 3 3In the money 0 52.58%
5 5 0 51.75% 170.00 0 0In the money 0New 52.40%
7 8 +1 52.47% 175.00 0 0In the money 0New 52.54%
6 6 0 51.82% 180.00 0 0In the money 0New 52.51%
4 4 0 51.35% 185.00 0 0In the money 0New 52.21%
28 31 +3 51.71% 190.00 1 1In the money 0 51.87%
16 16 0 51.84% 195.00 0 0In the money 0New 51.95%
190 222 +32 51.54% 200.00 3 3In the money 0 52.02%
134 136 +2 51.18% 210.00 5 15In the money +10 51.88%
0 0 0New 51.62% 220.00 0 0In the money 0New 51.65%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view