OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ONON

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $33.17 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
776 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $33.00
Jump to ATM
ONON option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 30In the money +15 0.00% 17.00 1 1 0 0.00%
43 43In the money 0 0.00% 18.00 3 3 0 0.00%
45 85In the money +40 0.00% 19.00 2 2 0 0.00%
57 96In the money +39 0.00% 20.00 0 0 0New 0.00%
79 85In the money +6 0.00% 21.00 0 0 0New 0.00%
70 84In the money +14 828.16% 22.00 30 30 0 0.00%
34 41In the money +7 0.00% 23.00 93 93 0 0.00%
17 20In the money +3 0.00% 24.00 40 40 0 805.26%
7 15In the money +8 0.00% 24.50 0 0 0New 0.00%
39 44In the money +5 0.00% 25.00 140 140 0 753.53%
8 9In the money +1 561.16% 25.50 0 0 0New 0.00%
44 43In the money -1 0.00% 26.00 201 201 0 0.00%
10 12In the money +2 0.00% 26.50 0 0 0New 0.00%
41 47In the money +6 0.00% 27.00 139 139 0 782.00%
40 42In the money +2 420.17% 27.50 0 0 0New 731.40%
510 513In the money +3 426.28% 28.00 58 58 0 692.94%
8 10In the money +2 0.00% 28.50 1 1 0 630.89%
59 67In the money +8 0.00% 29.00 150 150 0 580.78%
7 5In the money -2 0.00% 29.50 4 4 0 304.47%
241 227In the money -14 0.00% 30.00 424 424 0 436.61%
10 10In the money 0 0.00% 30.50 10 10 0 429.11%
155 146In the money -9 0.00% 31.00 164 164 0 377.30%
18 15In the money -3 0.00% 31.50 15 15 0 324.18%
187 180In the money -7 118.96% 32.00 921 921 0 181.32%
13 14In the money +1 158.30% 32.50 551 551 0 90.19%
77 75In the money -2 97.36% 33.00NEAREST ATM 120 126 +6 105.49%
STOCK PRICE $33.17
2 2 0 74.54% 33.50 23 1,005In the money +982 81.85%
220 1,411 +1,191 139.09% 34.00 163 226In the money +63 151.29%
12 22 +10 154.82% 34.50 1,057 1,032In the money -25 152.00%
442 443 +1 139.96% 35.00 1,787 1,245In the money -542 214.68%
103 1,654 +1,551 239.28% 35.50 1,069 1,044In the money -25 222.68%
497 459 -38 239.05% 36.00 961 955In the money -6 0.00%
99 89 -10 278.00% 36.50 0 0In the money 0New 259.22%
454 475 +21 214.65% 37.00 24 0In the money -24 0.00%
109 93 -16 805.19% 37.50 0 1In the money +1New 389.68%
83 83 0 846.98% 38.00 2 0In the money -2 0.00%
11 11 0 0.00% 38.50 0 0In the money 0New 0.00%
101 101 0 0.00% 39.00 2 0In the money -2 0.00%
65 65 0 397.38% 40.00 1 0In the money -1 483.80%
11 11 0 0.00% 41.00 1 1In the money 0 532.84%
8 8 0 0.00% 42.00 0 0In the money 0New 579.79%
0 0 0New 0.00% 43.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 44.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 45.00 0 0In the money 0New 621.97%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $33.00
Jump to ATM
ONON option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 349.86% 17.00 0 0 0New 265.48%
0 0In the money 0New 324.53% 18.00 0 0 0New 309.61%
0 0In the money 0New 300.54% 19.00 0 0 0New 304.58%
0 0In the money 0New 277.71% 20.00 0 0 0New 264.79%
0 0In the money 0New 255.92% 21.00 1 1 0 243.91%
0 0In the money 0New 235.02% 22.00 7 7 0 223.88%
0 0In the money 0New 218.29% 23.00 25 25 0 204.59%
1 1In the money 0 207.80% 24.00 34 34 0 185.93%
4 4In the money 0 198.94% 25.00 70 70 0 89.82%
0 0In the money 0New 158.24% 26.00 88 88 0 150.15%
12 12In the money 0 140.24% 27.00 262 262 0 132.86%
27 27In the money 0 140.60% 28.00 87 86 -1 115.79%
76 74In the money -2 104.92% 29.00 39 39 0 98.85%
0 0In the money 0New 110.15% 29.50 2 2 0 67.50%
205 221In the money +16 31.75% 30.00 67 67 0 54.71%
0 0In the money 0New 43.19% 30.50 23 22 -1 63.68%
216 216In the money 0 39.28% 31.00 66 66 0 46.75%
1 2In the money +1 47.67% 31.50 32 32 0 44.14%
183 182In the money -1 41.36% 32.00 1,454 1,464 +10 42.96%
0 0In the money 0New 40.25% 32.50 13 15 +2 42.49%
68 65In the money -3 41.22% 33.00NEAREST ATM 220 221 +1 41.90%
STOCK PRICE $33.17
0 12 +12New 40.15% 33.50 0 10In the money +10New 41.82%
398 381 -17 39.49% 34.00 228 280In the money +52 42.91%
0 3 +3New 40.51% 34.50 1 71In the money +70 43.56%
548 541 -7 41.53% 35.00 101 107In the money +6 42.64%
7 40 +33 42.88% 35.50 4 4In the money 0 50.24%
119 139 +20 43.25% 36.00 58 58In the money 0 55.39%
0 1 +1New 48.58% 36.50 0 0In the money 0New 0.00%
274 273 -1 55.09% 37.00 23 23In the money 0 0.00%
1 2 +1 82.49% 37.50 0 0In the money 0New 83.83%
10,826 10,876 +50 71.72% 38.00 0 0In the money 0New 98.20%
2 2 0 99.76% 38.50 0 0In the money 0New 82.42%
24 23 -1 105.37% 39.00 0 0In the money 0New 77.38%
1 1 0 110.81% 39.50 0 0In the money 0New 95.41%
118 119 +1 87.25% 40.00 0 0In the money 0New 100.29%
14 14 0 126.29% 41.00 0 0In the money 0New 133.52%
6 6 0 135.99% 42.00 0 0In the money 0New 141.08%
0 0 0New 164.51% 43.00 0 0In the money 0New 111.13%
0 0 0New 154.15% 44.00 0 0In the money 0New 171.90%
0 0 0New 162.68% 45.00 0 0In the money 0New 165.55%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $33.00
Jump to ATM
ONON option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 195.81% 20.00 0 0 0New 148.32%
0 0In the money 0New 180.33% 21.00 0 0 0New 173.71%
0 0In the money 0New 165.49% 22.00 0 0 0New 170.10%
0 0In the money 0New 151.22% 23.00 0 0 0New 155.72%
0 0In the money 0New 97.66% 24.00 0 0 0New 141.82%
0 0In the money 0New 117.27% 25.00 2 2 0 119.60%
0 0In the money 0New 104.72% 26.00 3 3 0 115.17%
0 0In the money 0New 70.17% 27.00 2 2 0 96.69%
1 1In the money 0 103.41% 28.00 3 3 0 89.56%
6 6In the money 0 68.47% 29.00 24 24 0 67.89%
0 0In the money 0New 68.71% 29.50 3 5 +2 65.18%
12 12In the money 0 65.21% 30.00 103 103 0 62.00%
0 0In the money 0New 63.85% 30.50 1 1 0 47.73%
127 127In the money 0 49.56% 31.00 20 30 +10 45.91%
1 1In the money 0 41.04% 31.50 0 0 0New 45.34%
91 91In the money 0 45.53% 32.00 18 18 0 44.45%
0 1In the money +1New 41.99% 32.50 1 1 0 44.19%
16 17In the money +1 43.01% 33.00NEAREST ATM 254 258 +4 43.96%
STOCK PRICE $33.17
1 1 0 42.66% 33.50 6 8In the money +2 43.94%
56 56 0 42.49% 34.00 38 52In the money +14 43.96%
1 22 +21 40.92% 34.50 0 417In the money +417New 43.88%
138 175 +37 42.91% 35.00 460 460In the money 0 43.55%
0 0 0New 41.94% 35.50 0 19In the money +19New 56.49%
60 63 +3 41.91% 36.00 18 18In the money 0 56.38%
0 11 +11New 46.71% 36.50 0 0In the money 0New 51.98%
131 1,076 +945 44.45% 37.00 0 0In the money 0New 60.78%
1 31 +30 50.26% 37.50 0 0In the money 0New 62.39%
1,148 1,171 +23 47.53% 38.00 0 0In the money 0New 65.09%
57 58 +1 66.19% 38.50 0 0In the money 0New 65.80%
223 223 0 70.74% 39.00 0 0In the money 0New 61.81%
752 757 +5 54.08% 40.00 0 0In the money 0New 66.29%
70 69 -1 96.22% 41.00 0 0In the money 0New 72.73%
48 48 0 96.47% 42.00 0 0In the money 0New 0.00%
0 0 0New 88.06% 43.00 0 0In the money 0New 0.00%
0 0 0New 109.40% 44.00 0 0In the money 0New 101.07%
0 0 0New 115.47% 45.00 0 0In the money 0New 106.92%
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $33.00
Jump to ATM
ONON option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 165.95% 20.00 0 0 0New 121.63%
0 0In the money 0New 104.50% 21.00 0 0 0New 142.45%
0 0In the money 0New 131.75% 22.00 0 0 0New 130.79%
0 0In the money 0New 85.48% 23.00 2 2 0 107.81%
1 1In the money 0 76.56% 24.00 112 112 0 109.10%
0 0In the money 0New 75.12% 25.00 24 24 0 98.16%
0 0In the money 0New 71.63% 26.00 4 4 0 88.91%
0 0In the money 0New 64.82% 27.00 44 44 0 74.82%
15 15In the money 0 66.09% 28.00 23 23 0 71.07%
15 17In the money +2 64.15% 29.00 1 1 0 66.69%
52 57In the money +5 65.39% 30.00 223 227 +4 64.51%
36 36In the money 0 59.56% 31.00 22 24 +2 63.20%
29 26In the money -3 63.01% 32.00 11 11 0 63.06%
124 125In the money +1 62.84% 33.00NEAREST ATM 52 61 +9 64.00%
STOCK PRICE $33.17
12 13 +1 62.86% 34.00 7 38In the money +31 63.39%
90 92 +2 61.75% 35.00 56 55In the money -1 65.52%
82 82 0 62.09% 36.00 35 34In the money -1 58.74%
30 30 0 62.62% 37.00 41 41In the money 0 57.00%
40 48 +8 58.30% 38.00 0 0In the money 0New 60.30%
139 164 +25 63.22% 39.00 0 0In the money 0New 59.59%
84 83 -1 75.10% 40.00 0 0In the money 0New 59.43%
111 111 0 70.80% 41.00 0 0In the money 0New 58.86%
2 2 0 79.09% 42.00 0 0In the money 0New 58.08%
47 47 0 84.50% 43.00 0 0In the money 0New 50.02%
10 31 +21 95.39% 44.00 0 0In the money 0New 0.00%
0 22 +22New 94.36% 45.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $33.00
Jump to ATM
ONON option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 210.24% 15.00 1 1 0 123.23%
2 2In the money 0 167.20% 17.50 75 75 0 181.85%
4 4In the money 0 151.20% 20.00 45 45 0 81.84%
8 8In the money 0 134.88% 22.50 21,769 21,769 0 98.10%
288 288In the money 0 52.67% 25.00 369 369 0 71.42%
0 0In the money 0New 80.01% 26.00 24 59 +35 84.32%
0 0In the money 0New 81.94% 27.00 8 9 +1 77.72%
263 263In the money 0 63.68% 27.50 7,286 7,287 +1 61.10%
0 0In the money 0New 77.38% 28.00 13 13 0 70.34%
3 3In the money 0 73.84% 29.00 5 11 +6 60.88%
0 0In the money 0New 66.79% 29.50 37 33 -4 60.34%
4,476 4,459In the money -17 58.95% 30.00 9,001 9,000 -1 58.78%
0 0In the money 0New 56.30% 30.50 0 1 +1New 59.96%
0 1In the money +1New 60.39% 31.00 0 52 +52New 60.30%
0 0In the money 0New 56.42% 31.50 0 297 +297New 60.52%
2 3In the money +1 58.66% 32.00 143 190 +47 60.33%
4,884 4,884In the money 0 54.23% 32.50 683 703 +20 58.41%
0 12In the money +12New 56.72% 33.00NEAREST ATM 2 27 +25 58.50%
STOCK PRICE $33.17
0 0 0New 55.76% 33.50 0 45In the money +45New 58.63%
1 30 +29 56.62% 34.00 0 6In the money +6New 58.12%
10 34 +24 55.60% 34.50 9 71In the money +62 59.88%
2,207 2,297 +90 56.17% 35.00 374 381In the money +7 57.71%
18 46 +28 56.42% 35.50 40 68In the money +28 58.87%
18 19 +1 54.73% 36.00 102 113In the money +11 60.34%
0 0 0New 56.00% 36.50 70 150In the money +80 60.73%
11 14 +3 57.26% 37.00 20 37In the money +17 63.09%
6,023 6,023 0 53.20% 37.50 26 26In the money 0 67.61%
26 29 +3 56.49% 38.00 3 3In the money 0 63.77%
2 2 0 56.06% 38.50 0 0In the money 0New 73.88%
10 10 0 56.40% 39.00 0 0In the money 0New 70.37%
3,680 3,632 -48 63.10% 40.00 138 138In the money 0 70.90%
7 11 +4 69.57% 41.00 0 0In the money 0New 76.60%
106 106 0 65.57% 42.00 0 0In the money 0New 74.26%
161 154 -7 65.00% 42.50 0 0In the money 0New 76.75%
9 12 +3 75.25% 43.00 0 0In the money 0New 80.41%
8 10 +2 79.03% 44.00 0 0In the money 0New 78.60%
46 47 +1 76.63% 45.00 0 0In the money 0New 98.04%
31 33 +2 102.74% 47.50 0 0In the money 0New 94.89%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $33.00
Jump to ATM
ONON option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.29% 20.00 0 0 0New 114.15%
0 0In the money 0New 93.17% 23.00 1 1 0 99.67%
0 0In the money 0New 69.48% 24.00 0 0 0New 90.82%
0 0In the money 0New 81.68% 25.00 0 0 0New 78.38%
0 0In the money 0New 70.55% 26.00 30 30 0 68.94%
0 0In the money 0New 47.79% 27.00 5 5 0 56.61%
2 2In the money 0 72.24% 28.00 4 5 +1 60.90%
3 3In the money 0 54.21% 29.00 51 51 0 49.74%
6 6In the money 0 55.31% 30.00 33 60 +27 57.91%
6 6In the money 0 54.98% 31.00 26 26 0 57.52%
3 6In the money +3 54.56% 32.00 466 466 0 57.36%
0 0In the money 0New 55.37% 33.00NEAREST ATM 3 5 +2 56.86%
STOCK PRICE $33.17
0 0 0New 55.17% 34.00 0 1In the money +1New 56.91%
33 55 +22 53.68% 35.00 1 2In the money +1 56.58%
7 7 0 55.00% 36.00 1 1In the money 0 56.59%
3 3 0 55.63% 37.00 0 0In the money 0New 56.44%
0 1 +1New 57.75% 38.00 1 1In the money 0 52.32%
6 8 +2 55.55% 39.00 0 0In the money 0New 51.78%
117 126 +9 54.82% 40.00 0 0In the money 0New 51.58%
21 21 0 58.53% 41.00 0 0In the money 0New 45.88%
104 104 0 65.16% 42.00 0 0In the money 0New 58.04%
12 12 0 65.68% 43.00 0 0In the money 0New 53.61%
0 0 0New 74.13% 44.00 0 0In the money 0New 54.73%
0 35 +35New 73.62% 45.00 0 0In the money 0New 54.69%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $33.00
Jump to ATM
ONON option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.04% 20.00 0 0 0New 90.28%
0 0In the money 0New 66.51% 23.00 0 0 0New 119.74%
0 0In the money 0New 64.06% 24.00 0 0 0New 110.82%
0 0In the money 0New 60.81% 25.00 0 0 0New 81.61%
0 0In the money 0New 58.31% 26.00 0 0 0New 64.45%
0 0In the money 0New 57.22% 27.00 0 0 0New 69.62%
0 0In the money 0New 52.87% 28.00 0 0 0New 58.77%
0 0In the money 0New 50.53% 29.00 0 0 0New 49.98%
0 0In the money 0New 51.67% 30.00 0 0 0New 67.76%
0 0In the money 0New 53.53% 31.00 0 0 0New 55.40%
0 0In the money 0New 52.82% 32.00 0 0 0New 55.33%
0 0In the money 0New 53.57% 33.00NEAREST ATM 0 0 0New 55.02%
STOCK PRICE $33.17
0 0 0New 53.39% 34.00 0 0In the money 0New 55.19%
0 0 0New 53.36% 35.00 0 0In the money 0New 54.75%
0 0 0New 53.37% 36.00 0 0In the money 0New 54.92%
0 0 0New 52.18% 37.00 0 0In the money 0New 27.41%
0 0 0New 70.10% 38.00 0 0In the money 0New 50.38%
0 0 0New 46.46% 39.00 0 0In the money 0New 54.23%
0 0 0New 68.93% 40.00 0 0In the money 0New 54.28%
0 0 0New 68.39% 41.00 0 0In the money 0New 55.07%
0 0 0New 66.74% 42.00 0 0In the money 0New 56.05%
0 0 0New 68.32% 43.00 0 0In the money 0New 57.52%
0 0 0New 80.53% 44.00 0 0In the money 0New 58.36%
0 0 0New 83.18% 45.00 0 0In the money 0New 60.21%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $32.50
Jump to ATM
ONON option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
92 92In the money 0 99.42% 17.50 99 99 0 71.94%
27 27In the money 0 88.28% 20.00 1,570 1,570 0 64.39%
10 10In the money 0 66.57% 22.50 642 632 -10 56.57%
147 149In the money +2 57.74% 25.00 3,837 3,831 -6 53.47%
527 527In the money 0 53.90% 27.50 5,128 5,131 +3 52.15%
6,349 6,349In the money 0 49.82% 30.00 6,884 6,833 -51 50.41%
2,637 2,637In the money 0 48.99% 32.50NEAREST ATM 1,381 1,501 +120 49.68%
STOCK PRICE $33.17
3,698 3,758 +60 47.83% 35.00 2,873 2,888In the money +15 48.97%
8,801 8,814 +13 47.92% 37.50 865 865In the money 0 50.02%
3,279 3,277 -2 47.97% 40.00 383 382In the money -1 48.00%
612 612 0 49.00% 42.50 571 571In the money 0 47.20%
2,905 2,905 0 49.72% 45.00 400 400In the money 0 50.53%
1,251 1,251 0 51.10% 47.50 0 0In the money 0New 47.26%
691 690 -1 52.70% 50.00 0 0In the money 0New 58.54%
1,294 1,294 0 54.62% 52.50 0 0In the money 0New 0.00%
2,227 2,227 0 53.40% 55.00 5 5In the money 0 0.00%
410 410 0 61.83% 57.50 0 0In the money 0New 67.53%
350 350 0 64.84% 60.00 18 18In the money 0 0.00%
211 211 0 68.60% 62.50 17 17In the money 0 0.00%
48 48 0 71.00% 65.00 0 0In the money 0New 0.00%
88 88 0 74.37% 67.50 0 0In the money 0New 0.00%
226 226 0 77.59% 70.00 0 0In the money 0New 0.00%
336 336 0 79.26% 72.50 0 0In the money 0New 104.00%
1,025 1,025 0 82.17% 75.00 0 0In the money 0New 94.56%
165 165 0 87.68% 80.00 0 0In the money 0New 118.09%
86 86 0 92.78% 85.00 0 0In the money 0New 116.64%
445 445 0 97.55% 90.00 0 0In the money 0New 141.03%
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $32.50
Jump to ATM
ONON option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
381 381In the money 0 74.97% 17.50 193 193 0 65.02%
202 202In the money 0 0.00% 20.00 464 464 0 57.66%
208 208In the money 0 57.15% 22.50 861 861 0 52.43%
186 185In the money -1 51.78% 25.00 2,389 2,388 -1 50.23%
4,238 4,236In the money -2 49.03% 27.50 8,633 8,632 -1 48.58%
2,093 2,094In the money +1 46.92% 30.00 8,737 8,793 +56 47.62%
1,818 1,809In the money -9 46.22% 32.50NEAREST ATM 9,097 9,062 -35 46.65%
STOCK PRICE $33.17
2,019 2,046 +27 45.74% 35.00 3,918 3,901In the money -17 45.78%
1,472 1,472 0 44.58% 37.50 2,165 2,167In the money +2 46.11%
4,328 4,335 +7 44.47% 40.00 4,779 4,779In the money 0 47.46%
4,427 4,428 +1 46.40% 42.50 1,450 1,450In the money 0 44.11%
7,209 7,214 +5 45.71% 45.00 24 24In the money 0 49.33%
1,277 1,277 0 45.24% 47.50 1 1In the money 0 0.00%
23,856 23,870 +14 45.48% 50.00 6 6In the money 0 0.00%
721 714 -7 45.47% 52.50 450 450In the money 0 0.00%
1,063 1,063 0 44.38% 55.00 1 1In the money 0 0.00%
563 563 0 51.65% 57.50 0 0In the money 0New 64.86%
1,826 1,826 0 54.29% 60.00 0 0In the money 0New 68.95%
132 132 0 56.65% 62.50 1 1In the money 0 85.31%
719 714 -5 59.60% 65.00 0 0In the money 0New 83.54%
41 41 0 61.52% 67.50 0 0In the money 0New 91.93%
680 680 0 64.18% 70.00 0 0In the money 0New 88.95%
333 333 0 65.68% 72.50 0 0In the money 0New 99.14%
1,249 1,249 0 68.10% 75.00 0 0In the money 0New 103.93%
1,305 1,305 0 72.65% 80.00 0 0In the money 0New 111.74%
160 160 0 79.12% 85.00 0 0In the money 0New 116.39%
2,192 2,192 0 95.14% 90.00 0 0In the money 0New 120.52%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $32.50
Jump to ATM
ONON option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 62.64% 15.00 4 4 0 62.74%
14 14In the money 0 61.23% 17.50 243 243 0 57.46%
94 94In the money 0 54.63% 20.00 140 140 0 53.25%
8 8In the money 0 52.47% 22.50 1,244 1,244 0 50.42%
92 91In the money -1 50.28% 25.00 2,265 2,265 0 50.11%
1,650 1,649In the money -1 50.02% 27.50 3,537 3,580 +43 48.49%
1,046 1,029In the money -17 48.89% 30.00 3,258 3,258 0 47.38%
550 550In the money 0 46.14% 32.50NEAREST ATM 2,474 2,490 +16 46.28%
STOCK PRICE $33.17
1,159 733 -426 45.50% 35.00 915 915In the money 0 46.41%
242 268 +26 45.13% 37.50 984 984In the money 0 46.04%
2,911 5,652 +2,741 45.05% 40.00 240 267In the money +27 47.20%
309 263 -46 45.04% 42.50 140 140In the money 0 47.52%
1,236 1,328 +92 45.10% 45.00 8 8In the money 0 45.19%
19 19 0 45.78% 47.50 0 0In the money 0New 45.51%
106 106 0 45.08% 50.00 0 0In the money 0New 43.52%
83 83 0 45.62% 52.50 0 0In the money 0New 49.32%
12 12 0 46.90% 55.00 0 0In the money 0New 56.71%
92 92 0 48.02% 60.00 0 0In the money 0New 0.00%
13 13 0 49.66% 65.00 0 0In the money 0New 70.66%
55 55 0 51.52% 70.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $32.50
Jump to ATM
ONON option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.29% 15.00 0 0 0New 60.27%
0 0In the money 0New 60.73% 17.50 90 90 0 56.85%
11 11In the money 0 56.04% 20.00 147 147 0 52.87%
8 8In the money 0 50.69% 22.50 172 172 0 50.82%
29 29In the money 0 50.81% 25.00 227 226 -1 49.07%
56 56In the money 0 51.38% 27.50 1,033 1,023 -10 48.02%
77 77In the money 0 48.60% 30.00 28 28 0 46.78%
171 171In the money 0 45.22% 32.50NEAREST ATM 42 146 +104 46.42%
STOCK PRICE $33.17
34 63 +29 45.15% 35.00 29 142In the money +113 45.70%
37 37 0 44.54% 37.50 0 12In the money +12New 44.99%
69 74 +5 44.66% 40.00 4 5In the money +1 47.23%
51 50 -1 44.40% 42.50 0 0In the money 0New 46.70%
105 105 0 44.19% 45.00 0 0In the money 0New 45.32%
48 48 0 43.65% 47.50 0 0In the money 0New 43.10%
25 25 0 45.49% 50.00 0 0In the money 0New 44.18%
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $32.50
Jump to ATM
ONON option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.34% 15.00 3 3 0 58.99%
6 6In the money 0 57.22% 17.50 3 12 +9 55.31%
81 81In the money 0 54.17% 20.00 1,526 1,526 0 52.83%
66 66In the money 0 52.01% 22.50 1,000 1,000 0 51.04%
50 50In the money 0 51.44% 25.00 6,683 6,683 0 49.65%
71 86In the money +15 49.24% 27.50 1,298 1,298 0 48.81%
759 749In the money -10 48.14% 30.00 861 851 -10 48.32%
253 253In the money 0 47.72% 32.50NEAREST ATM 558 609 +51 47.66%
STOCK PRICE $33.17
2,239 2,239 0 47.90% 35.00 762 963In the money +201 47.43%
583 584 +1 46.69% 37.50 144 144In the money 0 47.09%
3,252 3,269 +17 45.88% 40.00 489 489In the money 0 47.04%
176 176 0 46.20% 42.50 20 20In the money 0 47.29%
413 413 0 46.67% 45.00 5 5In the money 0 44.75%
294 295 +1 45.73% 47.50 0 0In the money 0New 46.32%
290 290 0 46.00% 50.00 0 0In the money 0New 44.42%
100 100 0 46.54% 55.00 0 0In the money 0New 42.48%
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $32.50
Jump to ATM
ONON option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 71.13% 15.00 1 1 0 55.90%
5 5In the money 0 55.33% 17.50 183 183 0 51.17%
15 15In the money 0 52.60% 20.00 522 522 0 52.03%
13 13In the money 0 51.32% 22.50 1,980 1,980 0 50.74%
24 24In the money 0 49.92% 25.00 4,427 4,427 0 49.59%
122 122In the money 0 47.62% 27.50 29 37 +8 49.28%
337 338In the money +1 52.28% 30.00 184 184 0 48.29%
93 93In the money 0 47.51% 32.50NEAREST ATM 200 200 0 47.74%
STOCK PRICE $33.17
117 127 +10 47.47% 35.00 12 12In the money 0 47.26%
143 144 +1 47.06% 37.50 0 0In the money 0New 46.51%
158 157 -1 46.61% 40.00 31 31In the money 0 47.42%
2 2 0 46.42% 42.50 10 10In the money 0 46.38%
48 48 0 48.23% 45.00 1 1In the money 0 47.16%
90 90 0 46.71% 47.50 0 0In the money 0New 44.28%
0 0 0New 45.57% 50.00 0 0In the money 0New 45.33%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $32.50
Jump to ATM
ONON option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
87 87In the money 0 54.82% 15.00 21 21 0 52.06%
193 188In the money -5 53.50% 17.50 207 204 -3 53.42%
461 460In the money -1 51.31% 20.00 677 677 0 49.99%
63 62In the money -1 50.84% 22.50 1,915 1,915 0 50.41%
434 433In the money -1 49.42% 25.00 5,244 5,239 -5 49.41%
257 255In the money -2 48.32% 27.50 3,153 3,142 -11 48.72%
950 947In the money -3 46.82% 30.00 3,438 3,477 +39 48.76%
306 297In the money -9 47.81% 32.50NEAREST ATM 10,073 10,191 +118 47.65%
STOCK PRICE $33.17
9,856 9,831 -25 47.38% 35.00 797 1,150In the money +353 47.72%
5,506 5,506 0 46.49% 37.50 822 905In the money +83 47.40%
3,918 3,917 -1 46.73% 40.00 1,600 1,600In the money 0 46.33%
657 657 0 45.67% 42.50 340 340In the money 0 46.18%
3,433 3,433 0 45.63% 45.00 2,559 2,559In the money 0 46.32%
331 330 -1 45.04% 47.50 129 129In the money 0 46.09%
1,630 1,624 -6 45.32% 50.00 316 316In the money 0 46.19%
153 153 0 45.14% 52.50 89 89In the money 0 46.20%
3,266 3,264 -2 44.95% 55.00 0 0In the money 0New 45.72%
1,028 1,028 0 45.73% 57.50 0 0In the money 0New 46.23%
172 172 0 45.01% 60.00 0 0In the money 0New 45.30%
222 221 -1 45.01% 65.00 0 0In the money 0New 52.18%
517 517 0 44.86% 70.00 0 0In the money 0New 56.42%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$33.17Nearest ATM strike $32.50
Jump to ATM
ONON option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
273 273In the money 0 56.51% 15.00 23 23 0 64.39%
1 1In the money 0 52.09% 17.50 8 8 0 54.45%
13 13In the money 0 50.17% 20.00 78 78 0 51.64%
2 2In the money 0 49.90% 22.50 3 2 -1 49.62%
9 9In the money 0 49.12% 25.00 596 596 0 49.30%
372 372In the money 0 48.38% 27.50 488 488 0 48.60%
148 148In the money 0 48.02% 30.00 87 87 0 47.92%
203 203In the money 0 47.40% 32.50NEAREST ATM 127 127 0 47.77%
STOCK PRICE $33.17
58 58 0 44.40% 35.00 13 13In the money 0 46.20%
4 4 0 46.60% 37.50 0 0In the money 0New 46.82%
69 69 0 46.32% 40.00 2,000 2,000In the money 0 46.63%
2,000 2,000 0 45.56% 42.50 0 0In the money 0New 46.21%
22 22 0 45.23% 45.00 0 0In the money 0New 46.12%
1 1 0 45.10% 47.50 0 0In the money 0New 45.84%
0 2 +2New 45.21% 50.00 1 1In the money 0 45.83%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view