OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RTX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $191.68 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,212 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $192.50
Jump to ATM
RTX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 0.00% 110.00 26 26 0 819.58%
1 3In the money +2 0.00% 115.00 31 31 0 801.65%
10 10In the money 0 0.00% 120.00 52 52 0 697.90%
11 11In the money 0 0.00% 125.00 39 39 0 678.63%
1 1In the money 0 590.37% 130.00 88 88 0 620.45%
8 8In the money 0 0.00% 135.00 30 30 0 531.91%
8 8In the money 0 0.00% 140.00 10 10 0 509.78%
1 1In the money 0 0.00% 145.00 26 26 0 456.94%
1 2In the money +1 0.00% 148.00 5 5 0 425.94%
1 1In the money 0 0.00% 149.00 6 6 0 415.72%
1 2In the money +1 384.80% 150.00 58 58 0 405.55%
1 1In the money 0 0.00% 152.50 31 32 +1 770.16%
10 10In the money 0 0.00% 155.00 1 4 +3 727.07%
0 0In the money 0New 0.00% 157.50 12 42 +30 684.30%
0 0In the money 0New 0.00% 160.00 198 198 0 306.51%
0 0In the money 0New 0.00% 162.50 60 60 0 294.31%
34 34In the money 0 0.00% 165.00 204 158 -46 278.21%
1 1In the money 0 0.00% 167.50 85 100 +15 234.82%
4 4In the money 0 0.00% 170.00 698 647 -51 220.66%
3 3In the money 0 213.98% 172.50 298 306 +8 213.47%
9 7In the money -2 0.00% 175.00 1,364 1,345 -19 233.31%
6 6In the money 0 0.00% 177.50 313 278 -35 131.41%
132 101In the money -31 0.00% 180.00 803 718 -85 118.02%
202 202In the money 0 0.00% 182.50 680 639 -41 109.51%
156 150In the money -6 66.05% 185.00 2,448 2,405 -43 86.86%
624 549In the money -75 0.00% 187.50 644 624 -20 67.32%
420 446In the money +26 28.51% 190.00 416 576 +160 43.56%
STOCK PRICE $191.68
1,301 1,234 -67 35.25% 192.50NEAREST ATM 537 545In the money +8 48.88%
1,081 955 -126 48.04% 195.00 146 144In the money -2 72.80%
632 770 +138 79.84% 197.50 30 27In the money -3 0.00%
1,615 1,689 +74 84.32% 200.00 14 13In the money -1 170.39%
285 272 -13 110.68% 202.50 2 0In the money -2 173.69%
1,114 1,079 -35 116.89% 205.00 14 0In the money -14 163.38%
248 244 -4 135.54% 207.50 0 0In the money 0New 225.01%
730 794 +64 153.71% 210.00 0 0In the money 0New 251.49%
123 126 +3 413.59% 212.50 0 0In the money 0New 349.16%
499 497 -2 445.45% 215.00 0 0In the money 0New 302.11%
943 879 -64 247.65% 220.00 0 0In the money 0New 350.12%
279 278 -1 255.13% 225.00 0 0In the money 0New 387.04%
64 64 0 286.56% 230.00 0 0In the money 0New 439.87%
80 80 0 337.00% 235.00 0 0In the money 0New 500.38%
51 52 +1 368.06% 240.00 0 0In the money 0New 512.02%
39 39 0 398.20% 245.00 0 0In the money 0New 538.25%
7 7 0 427.50% 250.00 0 0In the money 0New 649.06%
40 40 0 430.30% 255.00 0 0In the money 0New 659.64%
10 10 0 456.79% 260.00 0 0In the money 0New 660.28%
37 37 0 482.62% 265.00 0 0In the money 0New 694.69%
55 56 +1 0.00% 270.00 0 0In the money 0New 788.63%
52 72 +20 611.76% 275.00 0 0In the money 0New 648.43%
31 31 0 556.57% 280.00 0 0In the money 0New 807.50%
Showing strikes 1–50 of 53
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $192.50
Jump to ATM
RTX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 31 31 0 125.56%
0 0In the money 0New 0.00% 115.00 41 44 +3 116.08%
0 0In the money 0New 0.00% 120.00 25 26 +1 120.62%
0 0In the money 0New 0.00% 125.00 13 8 -5 129.85%
0 0In the money 0New 0.00% 130.00 22 28 +6 101.48%
0 0In the money 0New 0.00% 135.00 3 3 0 110.96%
0 0In the money 0New 0.00% 140.00 5 5 0 149.23%
0 0In the money 0New 0.00% 145.00 0 0 0New 135.49%
0 0In the money 0New 0.00% 150.00 10 10 0 119.32%
0 0In the money 0New 0.00% 155.00 58 58 0 106.37%
0 0In the money 0New 0.00% 160.00 116 116 0 54.01%
0 0In the money 0New 0.00% 162.50 3 3 0 63.10%
0 0In the money 0New 0.00% 165.00 43 43 0 63.44%
0 0In the money 0New 0.00% 167.50 18 18 0 70.23%
2 2In the money 0 0.00% 170.00 117 116 -1 54.78%
0 0In the money 0New 0.00% 172.50 31 38 +7 37.52%
2 2In the money 0 0.00% 175.00 181 182 +1 37.72%
4 4In the money 0 0.00% 177.50 55 57 +2 47.38%
23 20In the money -3 39.16% 180.00 84 375 +291 31.46%
30 209In the money +179 29.77% 182.50 40 379 +339 30.73%
142 265In the money +123 26.59% 185.00 176 546 +370 29.95%
71 69In the money -2 28.80% 187.50 87 304 +217 29.24%
400 409In the money +9 28.02% 190.00 107 112 +5 29.17%
STOCK PRICE $191.68
217 204 -13 27.49% 192.50NEAREST ATM 137 139In the money +2 28.70%
1,098 1,081 -17 27.28% 195.00 261 267In the money +6 28.45%
215 273 +58 27.36% 197.50 183 183In the money 0 28.22%
1,390 1,318 -72 27.47% 200.00 25 25In the money 0 33.64%
70 107 +37 28.43% 202.50 0 0In the money 0New 28.60%
350 361 +11 28.02% 205.00 6 6In the money 0 41.30%
40 43 +3 35.76% 207.50 0 0In the money 0New 38.45%
359 297 -62 32.21% 210.00 2 0In the money -2 43.54%
16 24 +8 38.75% 212.50 0 0In the money 0New 47.00%
155 204 +49 35.81% 215.00 0 0In the money 0New 44.94%
361 360 -1 44.27% 220.00 0 0In the money 0New 63.15%
31 36 +5 56.00% 225.00 0 0In the money 0New 61.86%
0 64 +64New 61.64% 230.00 0 0In the money 0New 80.17%
0 1 +1New 89.10% 235.00 0 0In the money 0New 89.15%
1 11 +10 58.10% 240.00 0 0In the money 0New 90.49%
1 4 +3 89.26% 245.00 0 0In the money 0New 100.24%
2 16 +14 84.32% 250.00 0 0In the money 0New 106.72%
4 37 +33 90.72% 255.00 0 0In the money 0New 116.12%
2 17 +15 81.67% 260.00 0 0In the money 0New 121.27%
2 26 +24 86.17% 265.00 0 0In the money 0New 128.33%
98 99 +1 84.77% 270.00 0 0In the money 0New 131.93%
3 4 +1 97.66% 275.00 0 0In the money 0New 142.05%
103 107 +4 99.02% 280.00 0 0In the money 0New 141.82%
12 13 +1 103.10% 285.00 0 0In the money 0New 139.96%
16 28 +12 107.10% 290.00 0 0In the money 0New 148.12%
19 20 +1 115.57% 295.00 0 0In the money 0New 156.02%
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $192.50
Jump to ATM
RTX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 94.43%
0 0In the money 0New 0.00% 115.00 0 0 0New 87.35%
0 0In the money 0New 0.00% 120.00 0 0 0New 83.50%
0 0In the money 0New 0.00% 125.00 0 0 0New 73.99%
0 0In the money 0New 0.00% 130.00 0 0 0New 67.68%
1 1In the money 0 0.00% 135.00 0 0 0New 63.92%
0 0In the money 0New 0.00% 140.00 0 0 0New 57.82%
0 0In the money 0New 0.00% 145.00 1 1 0 51.89%
0 0In the money 0New 0.00% 150.00 2 2 0 58.01%
0 0In the money 0New 0.00% 155.00 1 1 0 47.95%
10 10In the money 0 0.00% 160.00 16 16 0 38.48%
0 0In the money 0New 0.00% 165.00 4,825 4,826 +1 52.09%
0 0In the money 0New 27.88% 167.50 0 6 +6New 45.88%
3 3In the money 0 0.00% 170.00 41 42 +1 32.40%
0 0In the money 0New 28.53% 172.50 1 2 +1 31.83%
2 2In the money 0 29.66% 175.00 61 58 -3 32.63%
0 0In the money 0New 26.96% 177.50 0 0 0New 36.43%
62 62In the money 0 25.22% 180.00 198 195 -3 30.66%
0 0In the money 0New 26.04% 182.50 2 2 0 29.74%
317 317In the money 0 29.32% 185.00 23 36 +13 29.08%
3 5In the money +2 28.74% 187.50 15 18 +3 29.18%
441 321In the money -120 27.66% 190.00 37 57 +20 27.98%
STOCK PRICE $191.68
353 734 +381 27.27% 192.50NEAREST ATM 4 31In the money +27 27.88%
511 588 +77 26.82% 195.00 22 75In the money +53 28.38%
13 79 +66 27.31% 197.50 1 1In the money 0 28.07%
401 1,311 +910 27.02% 200.00 8 8In the money 0 28.31%
10 56 +46 27.18% 202.50 0 0In the money 0New 31.92%
158 979 +821 29.38% 205.00 0 0In the money 0New 32.43%
3 6 +3 31.84% 207.50 0 0In the money 0New 38.30%
110 114 +4 29.80% 210.00 1 1In the money 0 40.26%
4 4 0 42.14% 212.50 0 0In the money 0New 42.79%
9 9 0 45.32% 215.00 0 0In the money 0New 40.49%
13 14 +1 45.76% 220.00 0 0In the money 0New 45.43%
0 1 +1New 58.66% 225.00 0 0In the money 0New 49.79%
0 0 0New 66.70% 230.00 0 0In the money 0New 57.07%
0 0 0New 69.17% 235.00 0 0In the money 0New 60.17%
0 0 0New 77.92% 240.00 0 0In the money 0New 61.58%
0 0 0New 83.20% 245.00 0 0In the money 0New 66.12%
0 0 0New 88.30% 250.00 0 0In the money 0New 70.52%
0 0 0New 87.26% 255.00 0 0In the money 0New 74.79%
0 0 0New 98.00% 260.00 0 0In the money 0New 78.95%
0 0 0New 96.28% 265.00 0 0In the money 0New 84.16%
0 0 0New 107.00% 270.00 0 0In the money 0New 89.28%
0 0 0New 111.36% 275.00 0 0In the money 0New 94.28%
103 103 0 73.18% 280.00 0 0In the money 0New 96.97%
0 0 0New 84.26% 285.00 0 0In the money 0New 99.44%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 142.19%
0 0In the money 0New 0.00% 115.00 0 0 0New 132.60%
0 0In the money 0New 0.00% 120.00 0 0 0New 123.24%
0 0In the money 0New 0.00% 125.00 0 0 0New 114.22%
0 0In the money 0New 64.03% 130.00 0 0 0New 89.80%
0 0In the money 0New 0.00% 135.00 0 0 0New 97.14%
1 1In the money 0 0.00% 140.00 0 0 0New 81.01%
1 1In the money 0 0.00% 145.00 1 1 0 71.22%
2 2In the money 0 46.48% 150.00 0 0 0New 73.40%
0 0In the money 0New 0.00% 155.00 5 5 0 54.37%
0 0In the money 0New 33.90% 160.00 4 4 0 58.50%
0 0In the money 0New 25.46% 165.00 9 9 0 51.25%
0 0In the money 0New 29.19% 170.00 181 181 0 38.06%
5 5In the money 0 24.69% 175.00 52 51 -1 31.81%
120 118In the money -2 24.37% 180.00 26 27 +1 29.30%
88 88In the money 0 29.03% 185.00 38 39 +1 27.25%
32 48In the money +16 26.52% 190.00NEAREST ATM 25 61 +36 26.65%
STOCK PRICE $191.68
64 94 +30 26.09% 195.00 17 36In the money +19 26.42%
107 108 +1 26.10% 200.00 18 18In the money 0 30.60%
87 109 +22 27.59% 205.00 0 0In the money 0New 28.99%
64 69 +5 31.22% 210.00 1 1In the money 0 30.74%
54 64 +10 30.73% 215.00 1 1In the money 0 36.27%
11 26 +15 38.00% 220.00 0 0In the money 0New 42.18%
1 11 +10 43.11% 225.00 0 0In the money 0New 44.84%
0 0 0New 49.25% 230.00 0 0In the money 0New 50.34%
0 0 0New 53.67% 235.00 0 0In the money 0New 50.20%
0 0 0New 63.63% 240.00 0 0In the money 0New 54.28%
0 0 0New 62.00% 245.00 0 0In the money 0New 58.21%
0 0 0New 72.06% 250.00 0 0In the money 0New 62.03%
0 0 0New 71.65% 255.00 0 0In the money 0New 66.44%
0 0 0New 79.99% 260.00 0 0In the money 0New 69.30%
0 0 0New 77.05% 265.00 0 0In the money 0New 71.98%
0 0 0New 87.45% 270.00 0 0In the money 0New 75.35%
0 0 0New 83.93% 275.00 0 0In the money 0New 76.78%
0 0 0New 87.01% 280.00 0 0In the money 0New 81.84%
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $192.50
Jump to ATM
RTX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.05% 100.00 26 29 +3 92.04%
0 0In the money 0New 0.00% 105.00 6 6 0 131.59%
7 7In the money 0 0.00% 110.00 36 36 0 84.41%
9 9In the money 0 90.27% 115.00 14 14 0 114.34%
12 12In the money 0 0.00% 120.00 45 45 0 102.11%
35 35In the money 0 57.04% 125.00 32 32 0 92.36%
11 11In the money 0 45.76% 130.00 277 276 -1 80.13%
10 10In the money 0 60.75% 135.00 167 167 0 80.08%
13 13In the money 0 43.36% 140.00 188 186 -2 67.33%
12 12In the money 0 53.49% 145.00 340 342 +2 60.69%
28 28In the money 0 46.57% 150.00 880 873 -7 45.67%
12 12In the money 0 40.73% 155.00 441 539 +98 36.46%
33 33In the money 0 39.03% 160.00 1,077 1,086 +9 34.32%
23 22In the money -1 24.18% 165.00 5,485 5,484 -1 31.90%
0 0In the money 0New 26.89% 167.50 4 14 +10 32.86%
71 71In the money 0 26.05% 170.00 522 1,389 +867 30.13%
0 0In the money 0New 26.42% 172.50 4,508 4,519 +11 29.57%
56 56In the money 0 25.47% 175.00 1,078 6,223 +5,145 28.90%
0 0In the money 0New 25.52% 177.50 26 46 +20 28.60%
152 158In the money +6 26.96% 180.00 1,509 1,518 +9 28.24%
2 3In the money +1 25.24% 182.50 8 10 +2 27.92%
200 175In the money -25 27.25% 185.00 2,037 2,039 +2 27.59%
3 3In the money 0 26.78% 187.50 14 19 +5 27.81%
1,141 1,152In the money +11 26.56% 190.00 870 871 +1 27.55%
STOCK PRICE $191.68
52 54 +2 26.16% 192.50NEAREST ATM 42 64In the money +22 27.46%
990 875 -115 26.41% 195.00 821 836In the money +15 27.53%
37 46 +9 25.89% 197.50 1 1In the money 0 29.07%
2,458 2,749 +291 26.06% 200.00 690 692In the money +2 29.31%
1 39 +38 26.11% 202.50 0 0In the money 0New 28.14%
45 62 +17 26.09% 205.00 0 0In the money 0New 27.73%
22 47 +25 27.02% 207.50 0 0In the money 0New 28.71%
1,830 1,856 +26 26.04% 210.00 615 616In the money +1 28.59%
11 21 +10 27.19% 212.50 0 0In the money 0New 32.51%
43 2,483 +2,440 27.40% 215.00 0 0In the money 0New 33.67%
4,286 4,265 -21 27.73% 220.00 101 101In the money 0 31.00%
6 37 +31 29.40% 225.00 0 0In the money 0New 39.56%
1,979 1,974 -5 29.82% 230.00 0 0In the money 0New 42.40%
0 12 +12New 50.80% 235.00 0 0In the money 0New 46.06%
1,720 1,713 -7 35.15% 240.00 0 0In the money 0New 49.96%
1,080 1,080 0 36.56% 250.00 0 0In the money 0New 57.45%
352 352 0 53.11% 260.00 0 0In the money 0New 64.56%
375 375 0 48.30% 270.00 0 0In the money 0New 62.44%
398 398 0 82.46% 280.00 0 0In the money 0New 68.64%
99 99 0 88.16% 290.00 0 0In the money 0New 75.30%
266 266 0 93.66% 300.00 0 0In the money 0New 83.06%
152 152 0 98.90% 310.00 0 0In the money 0New 86.34%
Nov 27, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 110.26%
0 0In the money 0New 0.00% 115.00 0 0 0New 100.84%
0 0In the money 0New 0.00% 120.00 0 0 0New 95.41%
0 0In the money 0New 0.00% 125.00 0 0 0New 88.39%
0 0In the money 0New 0.00% 130.00 0 0 0New 81.53%
0 0In the money 0New 0.00% 135.00 0 0 0New 75.20%
0 0In the money 0New 0.00% 140.00 0 0 0New 67.13%
0 0In the money 0New 0.00% 145.00 0 0 0New 52.46%
1 1In the money 0 0.00% 150.00 0 0 0New 49.22%
0 0In the money 0New 0.00% 155.00 1 1 0 43.79%
0 0In the money 0New 0.00% 160.00 0 0 0New 42.45%
0 0In the money 0New 0.00% 165.00 7 7 0 33.68%
0 0In the money 0New 23.82% 170.00 16 18 +2 29.61%
1 1In the money 0 25.46% 175.00 14 24 +10 28.13%
3 5In the money +2 23.38% 180.00 23 25 +2 27.55%
2 3In the money +1 26.92% 185.00 17 20 +3 28.11%
16 17In the money +1 26.58% 190.00NEAREST ATM 20 21 +1 27.40%
STOCK PRICE $191.68
10 32 +22 26.30% 195.00 0 0In the money 0New 25.95%
18 20 +2 26.98% 200.00 0 0In the money 0New 26.78%
17 15 -2 25.96% 205.00 1 1In the money 0 26.40%
8 16 +8 26.43% 210.00 2 2In the money 0 27.44%
44 43 -1 29.39% 215.00 0 0In the money 0New 28.49%
2 7 +5 28.66% 220.00 0 0In the money 0New 27.93%
0 0 0New 33.82% 225.00 0 0In the money 0New 31.68%
0 0 0New 34.27% 230.00 0 0In the money 0New 30.32%
0 0 0New 37.72% 235.00 0 0In the money 0New 34.97%
0 0 0New 37.28% 240.00 0 0In the money 0New 38.30%
0 0 0New 39.82% 245.00 0 0In the money 0New 38.82%
0 0 0New 37.52% 250.00 0 0In the money 0New 44.72%
0 0 0New 47.98% 255.00 0 0In the money 0New 47.81%
0 0 0New 47.63% 260.00 0 0In the money 0New 51.43%
0 0 0New 64.29% 265.00 0 0In the money 0New 53.74%
0 0 0New 68.40% 270.00 0 0In the money 0New 56.58%
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 100.61%
0 0In the money 0New 0.00% 115.00 0 0 0New 93.70%
0 0In the money 0New 0.00% 120.00 0 0 0New 87.16%
0 0In the money 0New 0.00% 125.00 0 0 0New 80.75%
0 0In the money 0New 0.00% 130.00 0 0 0New 74.64%
0 0In the money 0New 0.00% 135.00 0 0 0New 68.78%
0 0In the money 0New 0.00% 140.00 0 0 0New 63.07%
0 0In the money 0New 0.00% 145.00 0 0 0New 56.41%
0 0In the money 0New 0.00% 150.00 0 0 0New 50.53%
0 0In the money 0New 0.00% 155.00 0 0 0New 41.74%
0 0In the money 0New 24.12% 160.00 0 0 0New 36.60%
0 0In the money 0New 24.12% 165.00 0 0 0New 34.82%
0 0In the money 0New 28.18% 170.00 0 0 0New 33.31%
0 0In the money 0New 26.73% 175.00 0 2 +2New 29.96%
0 0In the money 0New 28.34% 180.00 0 2 +2New 28.62%
0 0In the money 0New 27.62% 185.00 0 0 0New 28.15%
0 0In the money 0New 26.37% 190.00NEAREST ATM 0 0 0New 27.06%
STOCK PRICE $191.68
0 4 +4New 26.76% 195.00 0 0In the money 0New 26.75%
0 2 +2New 26.00% 200.00 0 0In the money 0New 26.64%
0 0 0New 25.67% 205.00 0 0In the money 0New 26.80%
0 0 0New 27.03% 210.00 0 0In the money 0New 26.00%
0 0 0New 31.32% 215.00 0 0In the money 0New 27.60%
0 0 0New 30.00% 220.00 0 0In the money 0New 27.98%
0 0 0New 30.78% 225.00 0 0In the money 0New 30.34%
0 0 0New 32.07% 230.00 0 0In the money 0New 32.33%
0 0 0New 41.68% 235.00 0 0In the money 0New 33.90%
0 0 0New 34.04% 240.00 0 0In the money 0New 37.43%
0 0 0New 36.35% 245.00 0 0In the money 0New 36.06%
0 2 +2New 35.94% 250.00 0 0In the money 0New 38.16%
0 0 0New 49.02% 255.00 0 0In the money 0New 41.71%
0 0 0New 51.76% 260.00 0 0In the money 0New 44.41%
0 0 0New 58.84% 265.00 0 0In the money 0New 51.32%
0 0 0New 62.28% 270.00 0 0In the money 0New 53.45%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 26 66 +40 106.31%
0 0In the money 0New 0.00% 60.00 32 33 +1 168.76%
0 0In the money 0New 0.00% 65.00 51 55 +4 151.04%
45 45In the money 0 0.00% 70.00 255 255 0 147.93%
4 4In the money 0 0.00% 75.00 291 291 0 88.44%
14 14In the money 0 0.00% 80.00 85 84 -1 85.42%
8 8In the money 0 0.00% 85.00 471 471 0 79.05%
15 15In the money 0 0.00% 90.00 352 351 -1 73.03%
16 16In the money 0 0.00% 95.00 86 82 -4 76.92%
96 96In the money 0 0.00% 100.00 220 220 0 59.88%
37 37In the money 0 0.00% 105.00 130 129 -1 58.36%
33 33In the money 0 0.00% 110.00 67 67 0 62.73%
23 23In the money 0 0.00% 115.00 77 77 0 58.46%
82 82In the money 0 0.00% 120.00 176 178 +2 50.13%
1,964 1,964In the money 0 0.00% 125.00 148 148 0 42.64%
334 335In the money +1 0.00% 130.00 132 132 0 40.90%
123 123In the money 0 0.00% 135.00 267 267 0 38.64%
273 273In the money 0 0.00% 140.00 184 185 +1 36.56%
78 76In the money -2 0.00% 145.00 122 122 0 34.78%
160 160In the money 0 0.00% 150.00 510 510 0 35.12%
71 71In the money 0 22.21% 155.00 396 381 -15 29.87%
90 90In the money 0 20.09% 160.00 1,048 1,047 -1 31.12%
65 65In the money 0 26.11% 165.00 500 524 +24 29.77%
191 191In the money 0 25.76% 170.00 620 624 +4 28.54%
177 178In the money +1 25.71% 175.00 997 1,044 +47 27.66%
274 274In the money 0 28.01% 180.00 457 483 +26 26.65%
299 319In the money +20 26.42% 185.00 699 719 +20 26.55%
492 464In the money -28 25.51% 190.00NEAREST ATM 575 590 +15 26.01%
STOCK PRICE $191.68
984 1,067 +83 25.27% 195.00 474 499In the money +25 25.66%
1,518 1,553 +35 25.20% 200.00 941 939In the money -2 25.99%
1,995 2,093 +98 25.22% 210.00 337 337In the money 0 26.36%
2,086 2,094 +8 25.47% 220.00 903 903In the money 0 28.22%
1,121 1,121 0 26.56% 230.00 0 0In the money 0New 30.88%
498 498 0 28.32% 240.00 0 0In the money 0New 32.96%
655 657 +2 31.09% 250.00 0 0In the money 0New 38.16%
325 325 0 36.17% 260.00 0 0In the money 0New 44.34%
150 150 0 35.32% 270.00 0 0In the money 0New 47.80%
394 394 0 37.90% 280.00 0 0In the money 0New 51.20%
380 380 0 40.58% 290.00 0 0In the money 0New 55.46%
28 28 0 48.59% 300.00 0 0In the money 0New 60.09%
50 50 0 51.60% 310.00 0 0In the money 0New 66.54%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 60.00 51 51 0 109.45%
6 6In the money 0 0.00% 65.00 42 42 0 102.88%
4 4In the money 0 0.00% 70.00 56 58 +2 78.49%
2 2In the money 0 0.00% 75.00 103 108 +5 73.40%
37 37In the money 0 0.00% 80.00 47 47 0 69.39%
8 8In the money 0 0.00% 85.00 570 570 0 65.53%
17 17In the money 0 0.00% 90.00 93 94 +1 56.58%
29 29In the money 0 0.00% 95.00 307 307 0 52.80%
46 46In the money 0 0.00% 100.00 141 142 +1 49.20%
40 40In the money 0 0.00% 105.00 208 207 -1 75.92%
90 90In the money 0 0.00% 110.00 172 172 0 63.47%
49 49In the money 0 0.00% 115.00 215 215 0 48.70%
186 186In the money 0 0.00% 120.00 239 239 0 41.26%
616 616In the money 0 0.00% 125.00 908 908 0 40.64%
150 149In the money -1 0.00% 130.00 658 657 -1 36.94%
311 301In the money -10 0.00% 135.00 446 445 -1 38.07%
511 511In the money 0 28.34% 140.00 592 592 0 33.94%
554 554In the money 0 28.87% 145.00 976 976 0 32.45%
205 205In the money 0 29.52% 150.00 1,518 1,518 0 32.19%
149 149In the money 0 28.38% 155.00 609 612 +3 30.16%
239 239In the money 0 28.06% 160.00 989 998 +9 29.93%
424 419In the money -5 26.74% 165.00 1,078 1,092 +14 28.67%
480 478In the money -2 28.32% 170.00 1,027 1,032 +5 27.88%
401 403In the money +2 28.24% 175.00 1,795 1,806 +11 27.37%
961 956In the money -5 27.26% 180.00 2,841 2,835 -6 26.76%
442 443In the money +1 26.20% 185.00 766 779 +13 26.38%
659 656In the money -3 25.64% 190.00NEAREST ATM 1,520 1,558 +38 25.96%
STOCK PRICE $191.68
549 552 +3 25.57% 195.00 634 643In the money +9 25.58%
2,206 2,209 +3 25.26% 200.00 738 768In the money +30 25.36%
2,673 2,623 -50 25.05% 210.00 986 986In the money 0 27.09%
3,168 3,316 +148 25.30% 220.00 321 318In the money -3 26.73%
1,642 1,806 +164 25.68% 230.00 33 33In the money 0 28.93%
1,382 1,398 +16 26.47% 240.00 0 0In the money 0New 32.13%
1,019 1,023 +4 27.76% 250.00 0 0In the money 0New 36.26%
1,387 1,387 0 30.13% 260.00 0 0In the money 0New 38.66%
245 245 0 31.43% 270.00 0 0In the money 0New 43.60%
171 171 0 35.51% 280.00 0 0In the money 0New 49.14%
141 141 0 38.02% 290.00 0 0In the money 0New 50.56%
535 535 0 38.50% 300.00 0 0In the money 0New 51.75%
300 302 +2 39.04% 310.00 0 0In the money 0New 56.34%
24 24 0 47.69% 320.00 0 0In the money 0New 62.09%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 115.00 67 67 0 45.35%
2 2In the money 0 0.00% 120.00 26 26 0 40.45%
6,706 6,703In the money -3 0.00% 125.00 3 3 0 35.68%
0 0In the money 0New 30.61% 130.00 186 186 0 34.28%
51 51In the money 0 27.06% 135.00 43 43 0 34.90%
10 10In the money 0 28.77% 140.00 34 34 0 33.77%
0 0In the money 0New 29.97% 145.00 24 25 +1 32.64%
105 105In the money 0 29.19% 150.00 30 32 +2 31.19%
5 5In the money 0 29.03% 155.00 148 148 0 30.91%
4 4In the money 0 28.44% 160.00 130 128 -2 30.13%
25 25In the money 0 28.15% 165.00 176 177 +1 29.44%
4 4In the money 0 27.34% 170.00 147 150 +3 28.66%
35 38In the money +3 28.22% 175.00 340 341 +1 28.11%
33 38In the money +5 28.22% 180.00 392 393 +1 27.72%
36 35In the money -1 27.50% 185.00 422 452 +30 27.33%
263 260In the money -3 26.86% 190.00NEAREST ATM 537 573 +36 26.95%
STOCK PRICE $191.68
81 114 +33 26.59% 195.00 428 507In the money +79 26.75%
520 514 -6 26.36% 200.00 187 205In the money +18 26.48%
280 330 +50 26.14% 210.00 183 183In the money 0 27.78%
807 818 +11 26.11% 220.00 102 102In the money 0 27.28%
1,250 1,287 +37 26.96% 230.00 3 3In the money 0 28.24%
190 190 0 26.87% 240.00 0 0In the money 0New 30.02%
228 226 -2 27.57% 250.00 0 0In the money 0New 32.51%
182 204 +22 28.89% 260.00 0 0In the money 0New 36.11%
133 133 0 28.72% 270.00 0 0In the money 0New 39.49%
36 35 -1 31.23% 280.00 0 0In the money 0New 42.91%
42 42 0 31.06% 290.00 0 0In the money 0New 46.19%
7 7 0 34.99% 300.00 0 0In the money 0New 47.03%
23 23 0 38.18% 310.00 0 0In the money 0New 50.67%
17 17 0 38.67% 320.00 0 0In the money 0New 53.84%
44 44 0 40.27% 330.00 0 0In the money 0New 59.50%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 90.00 102 102 0 47.47%
0 0In the money 0New 33.14% 95.00 4 13 +9 46.00%
1 1In the money 0 0.00% 100.00 93 107 +14 44.24%
0 0In the money 0New 0.00% 105.00 14 14 0 45.75%
3 3In the money 0 0.00% 110.00 35 35 0 42.23%
9 9In the money 0 0.00% 115.00 43 43 0 37.64%
54 54In the money 0 0.00% 120.00 87 87 0 38.42%
12 12In the money 0 32.45% 125.00 837 837 0 37.55%
9 9In the money 0 32.06% 130.00 20 20 0 35.54%
5 5In the money 0 31.68% 135.00 463 461 -2 35.25%
8 8In the money 0 31.14% 140.00 484 484 0 34.02%
11 11In the money 0 30.41% 145.00 207 228 +21 32.34%
35 35In the money 0 29.95% 150.00 364 384 +20 31.82%
46 46In the money 0 29.26% 155.00 433 448 +15 31.42%
162 162In the money 0 28.77% 160.00 783 788 +5 30.33%
30 29In the money -1 28.81% 165.00 944 946 +2 29.38%
48 48In the money 0 28.28% 170.00 1,423 1,473 +50 28.75%
99 99In the money 0 27.51% 175.00 691 701 +10 28.54%
231 231In the money 0 27.99% 180.00 517 518 +1 28.41%
99 103In the money +4 27.98% 185.00 471 469 -2 27.99%
954 951In the money -3 26.92% 190.00NEAREST ATM 581 583 +2 27.23%
STOCK PRICE $191.68
189 189 0 27.01% 195.00 315 333In the money +18 26.91%
774 824 +50 27.01% 200.00 705 705In the money 0 26.84%
939 950 +11 26.29% 210.00 293 293In the money 0 27.51%
729 728 -1 26.49% 220.00 34 34In the money 0 27.33%
347 350 +3 26.41% 230.00 7 7In the money 0 27.69%
422 428 +6 26.64% 240.00 2 2In the money 0 28.45%
269 272 +3 26.94% 250.00 4 4In the money 0 30.58%
171 173 +2 27.58% 260.00 0 0In the money 0New 34.11%
664 667 +3 28.43% 270.00 0 0In the money 0New 35.84%
51 51 0 28.94% 280.00 0 0In the money 0New 40.64%
8 8 0 29.32% 290.00 0 0In the money 0New 43.51%
36 36 0 34.06% 300.00 0 0In the money 0New 45.99%
46 46 0 35.85% 310.00 0 0In the money 0New 46.95%
10 10 0 39.03% 320.00 0 0In the money 0New 49.58%
2 2 0 41.35% 330.00 0 0In the money 0New 51.82%
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.37% 125.00 2 2 0 35.25%
0 0In the money 0New 32.22% 130.00 6 6 0 33.95%
0 0In the money 0New 31.52% 135.00 0 0 0New 33.15%
4 3In the money -1 31.22% 140.00 33 33 0 32.36%
0 0In the money 0New 30.69% 145.00 11 11 0 31.74%
0 0In the money 0New 30.51% 150.00 12 12 0 31.74%
0 0In the money 0New 29.58% 155.00 74 74 0 30.67%
2 2In the money 0 29.12% 160.00 187 186 -1 30.05%
0 0In the money 0New 29.04% 165.00 578 578 0 29.70%
1 1In the money 0 28.60% 170.00 180 180 0 29.31%
0 0In the money 0New 28.89% 175.00 14 14 0 29.38%
0 8In the money +8New 28.60% 180.00 108 115 +7 29.05%
31 31In the money 0 28.30% 185.00 6 6 0 28.52%
27 27In the money 0 27.39% 190.00NEAREST ATM 8 9 +1 28.79%
STOCK PRICE $191.68
2 2 0 28.11% 195.00 0 1In the money +1New 28.40%
48 48 0 27.93% 200.00 0 18In the money +18New 28.45%
23 34 +11 27.72% 210.00 0 0In the money 0New 28.33%
11 16 +5 27.73% 220.00 5 5In the money 0 28.52%
19 18 -1 27.27% 230.00 0 3In the money +3New 27.21%
20 20 0 26.73% 240.00 0 0In the money 0New 27.93%
5 5 0 27.51% 250.00 0 0In the money 0New 29.62%
20 37 +17 27.47% 260.00 0 0In the money 0New 30.36%
12 275 +263 27.82% 270.00 0 0In the money 0New 33.78%
2 2 0 28.26% 280.00 0 0In the money 0New 34.09%
0 0 0New 29.01% 290.00 0 0In the money 0New 38.95%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 95.00 20 20 0 42.90%
2 2In the money 0 36.95% 100.00 1 1 0 40.00%
0 0In the money 0New 0.00% 105.00 0 0 0New 38.10%
3 3In the money 0 33.01% 110.00 0 0 0New 40.01%
0 0In the money 0New 31.09% 115.00 10 10 0 39.33%
5 5In the money 0 31.97% 120.00 9 9 0 37.36%
2 2In the money 0 32.00% 125.00 7 7 0 34.96%
1 1In the money 0 31.40% 130.00 7 7 0 33.36%
109 109In the money 0 30.74% 135.00 24 24 0 32.49%
3 3In the money 0 30.75% 140.00 274 274 0 31.00%
75 75In the money 0 29.90% 145.00 16 16 0 31.13%
4 4In the money 0 29.48% 150.00 28 38 +10 30.73%
6 6In the money 0 29.14% 155.00 84 84 0 30.36%
38 40In the money +2 28.86% 160.00 332 332 0 30.21%
16 16In the money 0 28.46% 165.00 400 400 0 29.78%
5 5In the money 0 28.18% 170.00 167 221 +54 29.08%
35 35In the money 0 28.78% 175.00 263 263 0 28.77%
61 74In the money +13 27.69% 180.00 188 188 0 28.68%
58 58In the money 0 28.15% 185.00 183 181 -2 28.85%
93 92In the money -1 27.88% 190.00NEAREST ATM 180 194 +14 28.43%
STOCK PRICE $191.68
103 134 +31 27.75% 195.00 184 190In the money +6 28.14%
375 376 +1 27.79% 200.00 313 345In the money +32 27.40%
424 419 -5 27.63% 210.00 349 349In the money 0 28.00%
903 899 -4 27.09% 220.00 491 491In the money 0 28.11%
835 835 0 27.15% 230.00 118 118In the money 0 27.98%
1,525 1,519 -6 27.02% 240.00 0 0In the money 0New 27.96%
607 597 -10 27.51% 250.00 0 0In the money 0New 28.80%
176 176 0 27.20% 260.00 0 0In the money 0New 29.92%
49 46 -3 27.96% 270.00 0 0In the money 0New 32.05%
82 77 -5 28.02% 280.00 0 0In the money 0New 33.67%
14 13 -1 28.08% 290.00 0 0In the money 0New 38.20%
17 17 0 28.53% 300.00 0 0In the money 0New 38.42%
16 16 0 29.05% 310.00 0 0In the money 0New 42.47%
23 23 0 29.50% 320.00 0 0In the money 0New 40.95%
27 27 0 31.11% 330.00 0 0In the money 0New 45.59%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.21% 105.00 5 5 0 36.14%
1 1In the money 0 32.81% 110.00 24 24 0 34.94%
0 0In the money 0New 33.45% 115.00 2 2 0 33.69%
0 0In the money 0New 33.45% 120.00 0 0 0New 33.47%
0 0In the money 0New 31.45% 125.00 0 0 0New 32.68%
5 5In the money 0 32.18% 130.00 7 7 0 32.09%
2 2In the money 0 31.26% 135.00 14 14 0 33.00%
2 2In the money 0 30.85% 140.00 26 28 +2 31.14%
2 2In the money 0 29.76% 145.00 17 17 0 30.88%
2 2In the money 0 29.49% 150.00 35 35 0 30.25%
0 0In the money 0New 29.12% 155.00 12 12 0 30.90%
2 2In the money 0 28.98% 160.00 22 22 0 29.76%
3 3In the money 0 28.46% 165.00 77 78 +1 29.92%
16 16In the money 0 28.24% 170.00 62 68 +6 29.55%
36 29In the money -7 28.75% 175.00 550 550 0 28.99%
11 11In the money 0 27.85% 180.00 196 198 +2 28.69%
3 3In the money 0 28.13% 185.00 141 145 +4 28.51%
26 28In the money +2 27.99% 190.00NEAREST ATM 135 147 +12 28.24%
STOCK PRICE $191.68
31 36 +5 27.74% 195.00 150 157In the money +7 28.18%
72 72 0 27.57% 200.00 73 247In the money +174 28.03%
109 227 +118 27.22% 210.00 13 13In the money 0 27.47%
50 50 0 27.13% 220.00 3 3In the money 0 28.03%
58 60 +2 26.98% 230.00 3 3In the money 0 28.03%
210 210 0 26.43% 240.00 0 0In the money 0New 27.82%
67 67 0 26.63% 250.00 0 0In the money 0New 27.89%
8 8 0 26.62% 260.00 0 0In the money 0New 28.48%
46 46 0 27.28% 270.00 0 0In the money 0New 29.39%
16 16 0 27.35% 280.00 0 0In the money 0New 30.72%
12 12 0 27.90% 290.00 0 0In the money 0New 33.95%
0 1 +1New 27.48% 300.00 0 0In the money 0New 35.19%
43 43 0 27.73% 310.00 0 0In the money 0New 38.11%
0 0 0New 28.02% 320.00 0 0In the money 0New 0.00%
226 226 0 28.59% 330.00 0 0In the money 0New 39.02%
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
37 37In the money 0 36.29% 80.00 193 193 0 40.99%
2 2In the money 0 38.34% 85.00 48 48 0 38.14%
7 7In the money 0 39.60% 90.00 112 116 +4 36.98%
6 6In the money 0 38.09% 95.00 68 68 0 34.59%
72 72In the money 0 34.07% 100.00 200 200 0 36.26%
57 57In the money 0 33.16% 105.00 68 68 0 35.64%
74 74In the money 0 33.93% 110.00 308 308 0 37.36%
91 91In the money 0 32.94% 115.00 40 43 +3 30.94%
50 50In the money 0 31.61% 120.00 190 190 0 32.24%
257 257In the money 0 31.12% 125.00 110 110 0 32.26%
99 99In the money 0 30.91% 130.00 198 198 0 31.61%
53 53In the money 0 30.78% 135.00 46 46 0 30.56%
89 89In the money 0 30.30% 140.00 143 143 0 30.42%
277 277In the money 0 30.08% 145.00 153 153 0 30.34%
464 463In the money -1 29.36% 150.00 235 235 0 30.32%
475 475In the money 0 29.38% 155.00 106 106 0 29.85%
152 152In the money 0 29.00% 160.00 257 257 0 29.44%
90 90In the money 0 28.72% 165.00 150 150 0 29.17%
179 179In the money 0 28.49% 170.00 638 641 +3 29.17%
202 202In the money 0 28.83% 175.00 438 438 0 28.89%
324 324In the money 0 28.52% 180.00 285 285 0 28.60%
356 356In the money 0 28.32% 185.00 120 120 0 28.56%
279 269In the money -10 28.09% 190.00NEAREST ATM 233 233 0 28.42%
STOCK PRICE $191.68
243 243 0 27.74% 195.00 149 149In the money 0 28.29%
626 626 0 27.79% 200.00 230 230In the money 0 28.17%
649 649 0 27.48% 210.00 267 267In the money 0 28.14%
369 369 0 27.23% 220.00 219 219In the money 0 28.00%
184 184 0 27.22% 230.00 18 18In the money 0 28.11%
281 283 +2 27.04% 240.00 41 41In the money 0 28.34%
369 371 +2 26.85% 250.00 4 4In the money 0 28.11%
316 316 0 27.00% 260.00 0 1In the money +1New 28.96%
179 179 0 26.99% 270.00 0 0In the money 0New 28.87%
228 228 0 27.09% 280.00 0 0In the money 0New 29.74%
49 49 0 27.27% 290.00 0 0In the money 0New 0.00%
73 73 0 27.33% 300.00 0 0In the money 0New 33.07%
126 126 0 27.40% 310.00 0 0In the money 0New 0.00%
57 57 0 27.58% 320.00 0 0In the money 0New 0.00%
313 313 0 27.79% 330.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$191.68Nearest ATM strike $190.00
Jump to ATM
RTX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
227 227In the money 0 34.77% 95.00 4 4 0 36.62%
505 505In the money 0 34.46% 100.00 55 55 0 35.05%
1 1In the money 0 33.29% 105.00 53 53 0 33.76%
2 2In the money 0 32.86% 110.00 56 56 0 33.25%
125 125In the money 0 31.61% 115.00 58 58 0 32.61%
932 932In the money 0 31.10% 120.00 201 201 0 29.94%
69 70In the money +1 31.02% 125.00 106 107 +1 31.06%
11 11In the money 0 30.75% 130.00 21 21 0 30.17%
3 3In the money 0 30.60% 135.00 51 51 0 30.40%
9 9In the money 0 29.72% 140.00 195 195 0 29.80%
2 2In the money 0 29.94% 145.00 83 83 0 29.70%
5 6In the money +1 29.71% 150.00 53 53 0 29.50%
4 4In the money 0 29.49% 155.00 211 211 0 29.36%
7 7In the money 0 28.77% 160.00 107 107 0 29.16%
5 4In the money -1 28.76% 165.00 14 14 0 29.09%
19 19In the money 0 28.54% 170.00 107 107 0 29.15%
9 14In the money +5 28.82% 175.00 26 26 0 28.82%
20 20In the money 0 28.34% 180.00 9 9 0 28.53%
88 88In the money 0 28.20% 185.00 8 8 0 28.87%
180 178In the money -2 27.96% 190.00NEAREST ATM 236 234 -2 28.74%
STOCK PRICE $191.68
96 96 0 27.94% 195.00 17 17In the money 0 28.15%
86 93 +7 27.79% 200.00 14 14In the money 0 28.31%
59 59 0 27.48% 210.00 0 0In the money 0New 28.30%
24 23 -1 27.56% 220.00 0 0In the money 0New 28.01%
8 8 0 27.66% 230.00 0 0In the money 0New 28.05%
30 30 0 27.35% 240.00 25 25In the money 0 27.89%
257 239 -18 27.34% 250.00 0 0In the money 0New 28.08%
6 6 0 27.36% 260.00 0 0In the money 0New 27.92%
2 2 0 27.27% 270.00 0 0In the money 0New 28.02%
34 34 0 27.31% 280.00 0 0In the money 0New 28.87%
12 33 +21 27.29% 290.00 0 0In the money 0New 28.13%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view