OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBLLN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $105.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$105.50Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.01% | 55.00 | 0 | 0 | 0New | 160.32% |
| 0 | 0In the money | 0New | 107.29% | 60.00 | 0 | 0 | 0New | 142.90% |
| 0 | 0In the money | 0New | 109.10% | 65.00 | 4 | 4 | 0 | 123.90% |
| 0 | 0In the money | 0New | 101.46% | 70.00 | 1 | 2 | +1 | 113.31% |
| 0 | 0In the money | 0New | 93.74% | 75.00 | 48 | 49 | +1 | 101.32% |
| 0 | 0In the money | 0New | 90.34% | 80.00 | 746 | 746 | 0 | 94.07% |
| 0 | 0In the money | 0New | 87.55% | 85.00 | 15 | 15 | 0 | 84.95% |
| 11 | 11In the money | 0 | 80.40% | 90.00 | 35 | 35 | 0 | 87.02% |
| 60 | 60In the money | 0 | 78.39% | 95.00 | 22 | 24 | +2 | 79.65% |
| 66 | 67In the money | +1 | 77.81% | 100.00 | 17 | 17 | 0 | 77.22% |
| 56 | 56In the money | 0 | 71.80% | 105.00NEAREST ATM | 26 | 30 | +4 | 76.02% |
STOCK PRICE $105.50 | ||||||||
| 71 | 73 | +2 | 75.77% | 110.00 | 16 | 16In the money | 0 | 70.32% |
| 60 | 65 | +5 | 76.32% | 115.00 | 4 | 4In the money | 0 | 76.08% |
| 23 | 26 | +3 | 73.08% | 120.00 | 0 | 0In the money | 0New | 75.84% |
| 25 | 28 | +3 | 70.86% | 125.00 | 9 | 9In the money | 0 | 75.53% |
| 7 | 7 | 0 | 76.74% | 130.00 | 0 | 0In the money | 0New | 74.49% |
| 103 | 103 | 0 | 78.40% | 135.00 | 0 | 0In the money | 0New | 75.35% |
| 7 | 7 | 0 | 83.23% | 140.00 | 4 | 4In the money | 0 | 76.33% |
| 116 | 116 | 0 | 89.71% | 145.00 | 3 | 3In the money | 0 | 78.38% |
| 1 | 1 | 0 | 94.50% | 150.00 | 0 | 0In the money | 0New | 76.44% |
| 14 | 14 | 0 | 84.42% | 155.00 | 0 | 0In the money | 0New | 80.76% |
| 0 | 0 | 0New | 101.11% | 160.00 | 0 | 0In the money | 0New | 79.45% |
| 0 | 0 | 0New | 100.97% | 165.00 | 0 | 0In the money | 0New | 80.15% |
| 1 | 1 | 0 | 109.40% | 170.00 | 0 | 0In the money | 0New | 84.92% |
| 0 | 0 | 0New | 114.82% | 175.00 | 0 | 0In the money | 0New | 80.06% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$105.50Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 117.58% | 40.00 | 8 | 8 | 0 | 160.54% |
| 9 | 9In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 128.59% |
| 12 | 12In the money | 0 | 108.50% | 50.00 | 13 | 13 | 0 | 124.67% |
| 11 | 11In the money | 0 | 91.02% | 55.00 | 17 | 17 | 0 | 99.89% |
| 12 | 12In the money | 0 | 87.78% | 60.00 | 94 | 94 | 0 | 103.80% |
| 2 | 2In the money | 0 | 89.11% | 65.00 | 14 | 14 | 0 | 94.41% |
| 9 | 9In the money | 0 | 87.87% | 70.00 | 58 | 58 | 0 | 87.14% |
| 5 | 5In the money | 0 | 84.70% | 75.00 | 78 | 78 | 0 | 84.23% |
| 22 | 22In the money | 0 | 80.82% | 80.00 | 43 | 43 | 0 | 84.90% |
| 30 | 30In the money | 0 | 78.58% | 85.00 | 94 | 94 | 0 | 81.36% |
| 51 | 51In the money | 0 | 75.99% | 90.00 | 126 | 126 | 0 | 81.41% |
| 78 | 78In the money | 0 | 73.32% | 95.00 | 71 | 71 | 0 | 73.94% |
| 62 | 62In the money | 0 | 73.00% | 100.00 | 39 | 39 | 0 | 71.50% |
| 89 | 94In the money | +5 | 71.23% | 105.00NEAREST ATM | 13 | 13 | 0 | 71.17% |
STOCK PRICE $105.50 | ||||||||
| 59 | 59 | 0 | 71.16% | 110.00 | 320 | 320In the money | 0 | 72.18% |
| 32 | 32 | 0 | 71.05% | 115.00 | 11 | 11In the money | 0 | 72.24% |
| 49 | 51 | +2 | 71.70% | 120.00 | 25 | 25In the money | 0 | 72.15% |
| 85 | 85 | 0 | 70.77% | 125.00 | 9 | 9In the money | 0 | 71.09% |
| 69 | 68 | -1 | 68.87% | 130.00 | 8 | 8In the money | 0 | 69.40% |
| 421 | 421 | 0 | 69.91% | 135.00 | 369 | 369In the money | 0 | 68.26% |
| 26 | 27 | +1 | 68.43% | 140.00 | 4 | 4In the money | 0 | 69.45% |
| 15 | 15 | 0 | 69.29% | 145.00 | 19 | 19In the money | 0 | 68.10% |
| 26 | 26 | 0 | 70.01% | 150.00 | 23 | 23In the money | 0 | 68.57% |
| 0 | 0 | 0New | 75.02% | 155.00 | 0 | 0In the money | 0New | 70.64% |
| 7 | 7 | 0 | 84.07% | 160.00 | 0 | 0In the money | 0New | 72.17% |
| 1 | 1 | 0 | 81.69% | 165.00 | 0 | 0In the money | 0New | 73.86% |
| 843 | 843 | 0 | 84.18% | 170.00 | 0 | 0In the money | 0New | 74.21% |
| 51 | 51 | 0 | 87.09% | 175.00 | 0 | 0In the money | 0New | 76.88% |
| 7 | 7 | 0 | 90.54% | 180.00 | 0 | 0In the money | 0New | 79.33% |
| 11 | 11 | 0 | 90.04% | 185.00 | 0 | 0In the money | 0New | 80.44% |
| 11 | 11 | 0 | 92.76% | 190.00 | 0 | 0In the money | 0New | 82.44% |
| 32 | 32 | 0 | 95.76% | 195.00 | 0 | 0In the money | 0New | 85.54% |
| 1 | 1 | 0 | 99.91% | 200.00 | 0 | 0In the money | 0New | 88.54% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$105.50Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 98 | 98In the money | 0 | 71.90% | 50.00 | 3 | 3 | 0 | 82.36% |
| 39 | 39In the money | 0 | 72.79% | 55.00 | 1 | 1 | 0 | 75.24% |
| 398 | 398In the money | 0 | 69.35% | 60.00 | 5 | 5 | 0 | 72.32% |
| 49 | 49In the money | 0 | 67.22% | 65.00 | 0 | 0 | 0New | 67.63% |
| 61 | 61In the money | 0 | 68.76% | 70.00 | 75 | 75 | 0 | 65.72% |
| 10 | 10In the money | 0 | 69.55% | 75.00 | 45 | 45 | 0 | 66.29% |
| 8 | 8In the money | 0 | 67.64% | 80.00 | 15 | 15 | 0 | 66.66% |
| 18 | 18In the money | 0 | 67.38% | 85.00 | 2 | 2 | 0 | 65.91% |
| 24 | 24In the money | 0 | 66.69% | 90.00 | 76 | 76 | 0 | 66.38% |
| 23 | 23In the money | 0 | 67.15% | 95.00 | 1 | 1 | 0 | 66.33% |
| 85 | 85In the money | 0 | 66.80% | 100.00 | 124 | 124 | 0 | 65.90% |
| 8 | 8In the money | 0 | 66.37% | 105.00NEAREST ATM | 0 | 0 | 0New | 65.18% |
STOCK PRICE $105.50 | ||||||||
| 28 | 28 | 0 | 66.27% | 110.00 | 14 | 14In the money | 0 | 64.95% |
| 17 | 17 | 0 | 65.61% | 115.00 | 1 | 1In the money | 0 | 64.70% |
| 171 | 168 | -3 | 65.56% | 120.00 | 1 | 1In the money | 0 | 64.65% |
| 18 | 18 | 0 | 65.41% | 125.00 | 7 | 7In the money | 0 | 64.65% |
| 3 | 3 | 0 | 65.03% | 130.00 | 1 | 1In the money | 0 | 64.21% |
| 27 | 27 | 0 | 64.86% | 135.00 | 1 | 1In the money | 0 | 64.35% |
| 14 | 14 | 0 | 64.95% | 140.00 | 4 | 4In the money | 0 | 64.12% |
| 36 | 36 | 0 | 64.34% | 145.00 | 2 | 2In the money | 0 | 63.98% |
| 518 | 518 | 0 | 64.09% | 150.00 | 18 | 18In the money | 0 | 64.48% |
| 6 | 7 | +1 | 64.33% | 155.00 | 48 | 48In the money | 0 | 64.02% |
| 5 | 6 | +1 | 64.42% | 160.00 | 1 | 1In the money | 0 | 64.37% |
| 2 | 2 | 0 | 63.04% | 165.00 | 2 | 2In the money | 0 | 63.09% |
| 9 | 9 | 0 | 62.81% | 170.00 | 1 | 1In the money | 0 | 63.41% |
| 35 | 35 | 0 | 62.51% | 175.00 | 5 | 5In the money | 0 | 65.09% |
| 4 | 4 | 0 | 62.16% | 180.00 | 2 | 2In the money | 0 | 64.72% |
| 3 | 3 | 0 | 64.00% | 185.00 | 3 | 3In the money | 0 | 64.64% |
| 130 | 130 | 0 | 67.71% | 190.00 | 7 | 7In the money | 0 | 65.60% |
| 18 | 19 | +1 | 62.30% | 195.00 | 0 | 0In the money | 0New | 65.74% |
| 111 | 112 | +1 | 63.02% | 200.00 | 0 | 0In the money | 0New | 66.14% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$105.50Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 11In the money | +1 | 69.59% | 50.00 | 0 | 1 | +1New | 71.29% |
| 10 | 10In the money | 0 | 69.94% | 55.00 | 0 | 0 | 0New | 67.13% |
| 0 | 0In the money | 0New | 69.40% | 60.00 | 0 | 0 | 0New | 66.50% |
| 0 | 0In the money | 0New | 68.93% | 65.00 | 0 | 0 | 0New | 66.74% |
| 0 | 0In the money | 0New | 68.52% | 70.00 | 0 | 0 | 0New | 67.06% |
| 0 | 0In the money | 0New | 69.01% | 75.00 | 0 | 0 | 0New | 66.94% |
| 0 | 0In the money | 0New | 68.94% | 80.00 | 0 | 0 | 0New | 67.59% |
| 0 | 0In the money | 0New | 68.64% | 85.00 | 0 | 0 | 0New | 67.67% |
| 0 | 0In the money | 0New | 68.74% | 90.00 | 0 | 0 | 0New | 67.36% |
| 0 | 0In the money | 0New | 68.00% | 95.00 | 0 | 0 | 0New | 67.08% |
| 0 | 0In the money | 0New | 67.71% | 100.00 | 0 | 0 | 0New | 66.85% |
| 0 | 0In the money | 0New | 67.82% | 105.00NEAREST ATM | 0 | 0 | 0New | 66.69% |
STOCK PRICE $105.50 | ||||||||
| 0 | 0 | 0New | 67.59% | 110.00 | 0 | 0In the money | 0New | 66.31% |
| 0 | 0 | 0New | 67.20% | 115.00 | 0 | 0In the money | 0New | 65.91% |
| 0 | 0 | 0New | 66.98% | 120.00 | 3 | 3In the money | 0 | 66.11% |
| 0 | 0 | 0New | 66.67% | 125.00 | 2 | 2In the money | 0 | 65.88% |
| 0 | 0 | 0New | 66.44% | 130.00 | 0 | 0In the money | 0New | 65.71% |
| 0 | 0 | 0New | 66.16% | 135.00 | 0 | 0In the money | 0New | 65.61% |
| 0 | 0 | 0New | 65.85% | 140.00 | 0 | 1In the money | +1New | 65.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days