OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCAMT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $119.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
438 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$119.48Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 138.04% | 50.00 | 0 | 0 | 0New | 199.94% |
| 0 | 0In the money | 0New | 127.83% | 55.00 | 2 | 2 | 0 | 180.58% |
| 0 | 0In the money | 0New | 112.53% | 60.00 | 20 | 20 | 0 | 162.94% |
| 2 | 2In the money | 0 | 103.61% | 65.00 | 4 | 4 | 0 | 139.37% |
| 1 | 1In the money | 0 | 77.90% | 70.00 | 13 | 13 | 0 | 133.00% |
| 0 | 0In the money | 0New | 85.80% | 75.00 | 1 | 1 | 0 | 120.64% |
| 0 | 0In the money | 0New | 81.72% | 80.00 | 73 | 73 | 0 | 107.61% |
| 1 | 1In the money | 0 | 85.53% | 85.00 | 61 | 61 | 0 | 98.11% |
| 2 | 2In the money | 0 | 81.69% | 90.00 | 25 | 25 | 0 | 90.03% |
| 0 | 0In the money | 0New | 85.08% | 95.00 | 81 | 65 | -16 | 83.00% |
| 2 | 2In the money | 0 | 82.14% | 100.00 | 190 | 190 | 0 | 90.91% |
| 0 | 0In the money | 0New | 79.20% | 105.00 | 95 | 95 | 0 | 83.74% |
| 18 | 18In the money | 0 | 80.18% | 110.00 | 773 | 515 | -258 | 86.39% |
| 14 | 14In the money | 0 | 84.21% | 115.00 | 418 | 418 | 0 | 86.19% |
STOCK PRICE $119.48 | ||||||||
| 9 | 10 | +1 | 82.53% | 120.00NEAREST ATM | 1,662 | 1,467In the money | -195 | 79.60% |
| 6 | 6 | 0 | 79.00% | 125.00 | 670 | 537In the money | -133 | 86.58% |
| 517 | 530 | +13 | 81.21% | 130.00 | 552 | 359In the money | -193 | 83.68% |
| 431 | 432 | +1 | 78.36% | 135.00 | 383 | 383In the money | 0 | 81.85% |
| 76 | 78 | +2 | 80.20% | 140.00 | 286 | 286In the money | 0 | 83.09% |
| 116 | 117 | +1 | 83.29% | 145.00 | 86 | 86In the money | 0 | 82.37% |
| 98 | 98 | 0 | 82.94% | 150.00 | 252 | 252In the money | 0 | 84.79% |
| 314 | 314 | 0 | 82.98% | 155.00 | 194 | 194In the money | 0 | 84.13% |
| 441 | 445 | +4 | 86.00% | 160.00 | 80 | 80In the money | 0 | 84.07% |
| 318 | 268 | -50 | 83.20% | 165.00 | 97 | 97In the money | 0 | 87.91% |
| 319 | 318 | -1 | 96.40% | 170.00 | 62 | 62In the money | 0 | 86.71% |
| 185 | 185 | 0 | 100.34% | 175.00 | 212 | 212In the money | 0 | 88.92% |
| 267 | 266 | -1 | 97.05% | 180.00 | 67 | 67In the money | 0 | 87.75% |
| 10 | 10 | 0 | 104.54% | 185.00 | 137 | 137In the money | 0 | 89.31% |
| 208 | 208 | 0 | 102.77% | 190.00 | 243 | 243In the money | 0 | 90.04% |
| 74 | 74 | 0 | 111.67% | 195.00 | 0 | 0In the money | 0New | 92.02% |
| 196 | 196 | 0 | 114.90% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 163 | 163 | 0 | 113.48% | 210.00 | 1 | 1In the money | 0 | 0.00% |
| 158 | 158 | 0 | 121.97% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 115.66% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 141.04% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 147.24% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 202 | 202 | 0 | 153.12% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 1,082 | +973 | 99.11% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 164.07% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 169.17% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 53 | +45 | 110.28% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$119.48Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.92% | 80.00 | 0 | 0 | 0New | 83.40% |
| 0 | 0In the money | 0New | 72.34% | 85.00 | 0 | 0 | 0New | 78.92% |
| 0 | 0In the money | 0New | 73.25% | 90.00 | 0 | 0 | 0New | 77.08% |
| 0 | 0In the money | 0New | 73.77% | 95.00 | 2 | 105 | +103 | 77.96% |
| 0 | 0In the money | 0New | 74.20% | 100.00 | 0 | 0 | 0New | 78.03% |
| 0 | 0In the money | 0New | 75.50% | 105.00 | 0 | 0 | 0New | 77.51% |
| 0 | 0In the money | 0New | 75.38% | 110.00 | 391 | 392 | +1 | 78.26% |
| 1 | 1In the money | 0 | 75.30% | 115.00 | 31 | 131 | +100 | 74.54% |
STOCK PRICE $119.48 | ||||||||
| 0 | 0 | 0New | 73.14% | 120.00NEAREST ATM | 290 | 460In the money | +170 | 76.27% |
| 0 | 0 | 0New | 72.22% | 125.00 | 3 | 3In the money | 0 | 74.62% |
| 20 | 23 | +3 | 73.10% | 130.00 | 0 | 0In the money | 0New | 74.77% |
| 20 | 20 | 0 | 72.68% | 135.00 | 0 | 0In the money | 0New | 72.79% |
| 4 | 4 | 0 | 72.41% | 140.00 | 0 | 0In the money | 0New | 73.69% |
| 105 | 105 | 0 | 72.73% | 145.00 | 0 | 0In the money | 0New | 75.89% |
| 0 | 100 | +100New | 73.26% | 150.00 | 0 | 0In the money | 0New | 75.65% |
| 2 | 2 | 0 | 72.82% | 155.00 | 0 | 0In the money | 0New | 75.35% |
| 4 | 4 | 0 | 75.42% | 160.00 | 0 | 0In the money | 0New | 76.99% |
| 0 | 0 | 0New | 74.75% | 165.00 | 0 | 0In the money | 0New | 76.78% |
| 1 | 1 | 0 | 74.85% | 170.00 | 0 | 0In the money | 0New | 76.88% |
| 0 | 0 | 0New | 76.35% | 175.00 | 0 | 0In the money | 0New | 78.20% |
| 0 | 0 | 0New | 77.14% | 180.00 | 0 | 0In the money | 0New | 77.87% |
| 1 | 1 | 0 | 77.68% | 185.00 | 0 | 0In the money | 0New | 78.51% |
| 0 | 0 | 0New | 83.92% | 190.00 | 0 | 0In the money | 0New | 81.38% |
| 0 | 2 | +2New | 73.89% | 195.00 | 0 | 0In the money | 0New | 78.39% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$119.48Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.29% | 30.00 | 1,290 | 1,290 | 0 | 181.11% |
| 9 | 9In the money | 0 | 126.92% | 35.00 | 1 | 1 | 0 | 162.66% |
| 0 | 0In the money | 0New | 119.88% | 40.00 | 1 | 1 | 0 | 146.88% |
| 0 | 0In the money | 0New | 110.42% | 45.00 | 3 | 3 | 0 | 133.08% |
| 100 | 100In the money | 0 | 101.53% | 50.00 | 6 | 6 | 0 | 120.79% |
| 0 | 0In the money | 0New | 91.62% | 55.00 | 27 | 27 | 0 | 110.18% |
| 1 | 1In the money | 0 | 87.76% | 60.00 | 4 | 4 | 0 | 95.26% |
| 6 | 6In the money | 0 | 83.05% | 65.00 | 2 | 3 | +1 | 92.55% |
| 3 | 3In the money | 0 | 81.03% | 70.00 | 58 | 58 | 0 | 85.00% |
| 29 | 29In the money | 0 | 78.30% | 75.00 | 36 | 36 | 0 | 77.39% |
| 4 | 4In the money | 0 | 75.08% | 80.00 | 268 | 268 | 0 | 76.14% |
| 53 | 53In the money | 0 | 74.49% | 85.00 | 15 | 15 | 0 | 76.20% |
| 3 | 3In the money | 0 | 73.82% | 90.00 | 16 | 16 | 0 | 77.19% |
| 5 | 5In the money | 0 | 73.94% | 95.00 | 15 | 16 | +1 | 77.79% |
| 6 | 6In the money | 0 | 74.59% | 100.00 | 65 | 66 | +1 | 76.61% |
| 2 | 2In the money | 0 | 73.00% | 105.00 | 15 | 15 | 0 | 74.59% |
| 363 | 417In the money | +54 | 73.97% | 110.00 | 48 | 202 | +154 | 74.71% |
| 4 | 4In the money | 0 | 72.79% | 115.00 | 4,093 | 4,093 | 0 | 74.59% |
STOCK PRICE $119.48 | ||||||||
| 132 | 202 | +70 | 71.95% | 120.00NEAREST ATM | 4,004 | 4,058In the money | +54 | 74.52% |
| 87 | 87 | 0 | 73.62% | 125.00 | 5 | 17In the money | +12 | 73.68% |
| 195 | 195 | 0 | 71.50% | 130.00 | 5 | 5In the money | 0 | 72.13% |
| 4,060 | 4,063 | +3 | 72.88% | 135.00 | 115 | 115In the money | 0 | 71.87% |
| 4,114 | 4,114 | 0 | 72.12% | 140.00 | 21 | 21In the money | 0 | 71.19% |
| 80 | 80 | 0 | 72.40% | 145.00 | 8 | 8In the money | 0 | 70.60% |
| 100 | 100 | 0 | 71.49% | 150.00 | 11 | 11In the money | 0 | 72.90% |
| 24 | 24 | 0 | 72.34% | 155.00 | 1 | 1In the money | 0 | 69.44% |
| 159 | 159 | 0 | 67.42% | 160.00 | 22 | 22In the money | 0 | 70.48% |
| 20 | 20 | 0 | 71.76% | 165.00 | 7 | 7In the money | 0 | 72.13% |
| 51 | 51 | 0 | 71.40% | 170.00 | 1 | 1In the money | 0 | 72.10% |
| 10 | 10 | 0 | 71.10% | 175.00 | 4 | 4In the money | 0 | 72.50% |
| 4,056 | 4,056 | 0 | 71.64% | 180.00 | 2 | 2In the money | 0 | 72.76% |
| 4,028 | 4,028 | 0 | 72.16% | 185.00 | 2 | 2In the money | 0 | 73.71% |
| 37 | 37 | 0 | 72.30% | 190.00 | 8 | 8In the money | 0 | 73.87% |
| 5 | 5 | 0 | 75.92% | 195.00 | 1 | 1In the money | 0 | 74.98% |
| 83 | 84 | +1 | 79.65% | 200.00 | 11 | 11In the money | 0 | 77.32% |
| 11 | 11 | 0 | 77.87% | 210.00 | 0 | 0In the money | 0New | 76.46% |
| 7 | 7 | 0 | 86.41% | 220.00 | 0 | 0In the money | 0New | 77.69% |
| 43 | 43 | 0 | 78.99% | 230.00 | 1 | 1In the money | 0 | 78.47% |
| 36 | 36 | 0 | 88.28% | 240.00 | 1 | 1In the money | 0 | 80.28% |
| 71 | 71 | 0 | 91.14% | 250.00 | 1 | 1In the money | 0 | 81.01% |
| 39 | 39 | 0 | 94.39% | 260.00 | 0 | 0In the money | 0New | 86.56% |
| 41 | 41 | 0 | 97.45% | 270.00 | 1 | 1In the money | 0 | 86.23% |
| 2 | 2 | 0 | 100.34% | 280.00 | 0 | 0In the money | 0New | 89.71% |
| 19 | 18 | -1 | 103.41% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 106.00% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$119.48Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.33% | 65.00 | 7 | 7 | 0 | 79.81% |
| 0 | 0In the money | 0New | 74.68% | 70.00 | 2 | 2 | 0 | 76.04% |
| 0 | 0In the money | 0New | 74.30% | 75.00 | 2 | 2 | 0 | 72.05% |
| 0 | 0In the money | 0New | 73.70% | 80.00 | 5 | 5 | 0 | 71.78% |
| 1 | 1In the money | 0 | 72.82% | 85.00 | 1 | 1 | 0 | 75.10% |
| 0 | 0In the money | 0New | 72.85% | 90.00 | 3 | 3 | 0 | 76.04% |
| 0 | 0In the money | 0New | 73.47% | 95.00 | 25 | 25 | 0 | 76.42% |
| 0 | 0In the money | 0New | 72.47% | 100.00 | 2 | 2 | 0 | 75.70% |
| 0 | 0In the money | 0New | 72.98% | 105.00 | 6 | 6 | 0 | 74.14% |
| 0 | 0In the money | 0New | 71.93% | 110.00 | 11 | 13 | +2 | 72.07% |
| 0 | 0In the money | 0New | 71.70% | 115.00 | 1 | 1 | 0 | 73.20% |
STOCK PRICE $119.48 | ||||||||
| 0 | 0 | 0New | 71.26% | 120.00NEAREST ATM | 1 | 1In the money | 0 | 73.31% |
| 0 | 1 | +1New | 71.23% | 125.00 | 0 | 0In the money | 0New | 71.38% |
| 0 | 0 | 0New | 70.71% | 130.00 | 1 | 1In the money | 0 | 71.59% |
| 1 | 1 | 0 | 71.02% | 135.00 | 0 | 0In the money | 0New | 70.21% |
| 0 | 0 | 0New | 70.75% | 140.00 | 1 | 1In the money | 0 | 70.83% |
| 459 | 459 | 0 | 70.86% | 145.00 | 0 | 0In the money | 0New | 70.69% |
| 3 | 3 | 0 | 71.63% | 150.00 | 0 | 0In the money | 0New | 72.36% |
| 0 | 0 | 0New | 71.74% | 155.00 | 0 | 2In the money | +2New | 70.17% |
| 2 | 2 | 0 | 71.82% | 160.00 | 0 | 0In the money | 0New | 72.81% |
| 6 | 6 | 0 | 72.12% | 165.00 | 0 | 0In the money | 0New | 71.93% |
| 8 | 8 | 0 | 72.04% | 170.00 | 0 | 0In the money | 0New | 70.51% |
| 0 | 0 | 0New | 72.04% | 175.00 | 0 | 0In the money | 0New | 72.91% |
| 1,401 | 1,401 | 0 | 72.90% | 180.00 | 0 | 0In the money | 0New | 71.31% |
| 0 | 0 | 0New | 71.57% | 185.00 | 0 | 0In the money | 0New | 73.51% |
| 1 | 1 | 0 | 72.50% | 190.00 | 0 | 0In the money | 0New | 73.31% |
| 0 | 2 | +2New | 72.80% | 195.00 | 0 | 0In the money | 0New | 73.63% |
| 7 | 7 | 0 | 73.29% | 200.00 | 0 | 0In the money | 0New | 74.02% |
| 10 | 10 | 0 | 73.10% | 210.00 | 0 | 0In the money | 0New | 74.60% |
| 0 | 0 | 0New | 75.95% | 220.00 | 112 | 112In the money | 0 | 76.23% |
| 1 | 1 | 0 | 76.07% | 230.00 | 77 | 77In the money | 0 | 76.10% |
| 1 | 1 | 0 | 76.74% | 240.00 | 0 | 0In the money | 0New | 76.44% |
| 14 | 14 | 0 | 77.82% | 250.00 | 0 | 0In the money | 0New | 77.07% |
| 3 | 3 | 0 | 79.82% | 260.00 | 0 | 0In the money | 0New | 74.81% |
| 18 | 18 | 0 | 82.41% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 84.58% | 280.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$119.48Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.78% | 70.00 | 0 | 0 | 0New | 70.49% |
| 0 | 0In the money | 0New | 71.02% | 75.00 | 0 | 0 | 0New | 70.21% |
| 0 | 0In the money | 0New | 70.41% | 80.00 | 7 | 7 | 0 | 69.03% |
| 0 | 0In the money | 0New | 70.78% | 85.00 | 0 | 0 | 0New | 70.25% |
| 0 | 0In the money | 0New | 70.51% | 90.00 | 11 | 11 | 0 | 69.48% |
| 0 | 0In the money | 0New | 69.94% | 95.00 | 3 | 3 | 0 | 69.74% |
| 0 | 0In the money | 0New | 69.83% | 100.00 | 0 | 0 | 0New | 70.50% |
| 1 | 1In the money | 0 | 69.94% | 105.00 | 0 | 0 | 0New | 70.27% |
| 0 | 0In the money | 0New | 69.50% | 110.00 | 0 | 0 | 0New | 69.98% |
| 0 | 0In the money | 0New | 69.05% | 115.00 | 3 | 3 | 0 | 69.65% |
STOCK PRICE $119.48 | ||||||||
| 0 | 0 | 0New | 69.04% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 69.75% |
| 0 | 0 | 0New | 68.31% | 125.00 | 5 | 5In the money | 0 | 69.54% |
| 0 | 0 | 0New | 68.90% | 130.00 | 0 | 0In the money | 0New | 69.51% |
| 0 | 0 | 0New | 69.38% | 135.00 | 0 | 0In the money | 0New | 69.66% |
| 0 | 0 | 0New | 69.38% | 140.00 | 0 | 0In the money | 0New | 69.59% |
| 0 | 0 | 0New | 69.62% | 145.00 | 0 | 0In the money | 0New | 69.62% |
| 0 | 0 | 0New | 69.43% | 150.00 | 6 | 6In the money | 0 | 69.76% |
| 0 | 0 | 0New | 69.80% | 155.00 | 0 | 0In the money | 0New | 69.60% |
| 0 | 0 | 0New | 69.79% | 160.00 | 0 | 0In the money | 0New | 69.61% |
| 1 | 1 | 0 | 69.81% | 165.00 | 0 | 0In the money | 0New | 69.64% |
| 0 | 0 | 0New | 69.31% | 170.00 | 0 | 0In the money | 0New | 70.03% |
| 0 | 0 | 0New | 69.78% | 175.00 | 0 | 0In the money | 0New | 69.76% |
| 0 | 0 | 0New | 69.29% | 180.00 | 0 | 0In the money | 0New | 69.86% |
| 0 | 0 | 0New | 69.54% | 185.00 | 0 | 0In the money | 0New | 69.91% |
| 0 | 0 | 0New | 69.29% | 190.00 | 0 | 0In the money | 0New | 70.11% |
| 0 | 0 | 0New | 69.36% | 195.00 | 0 | 0In the money | 0New | 70.12% |
| 0 | 0 | 0New | 69.44% | 200.00 | 0 | 0In the money | 0New | 69.92% |
| 0 | 0 | 0New | 69.50% | 210.00 | 0 | 0In the money | 0New | 70.31% |
| 1 | 1 | 0 | 69.58% | 220.00 | 0 | 0In the money | 0New | 70.48% |
| 0 | 0 | 0New | 69.87% | 230.00 | 0 | 0In the money | 0New | 70.67% |
| 0 | 0 | 0New | 69.82% | 240.00 | 0 | 0In the money | 0New | 71.33% |
Dec 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$119.48Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 71.08% | 45.00 | 195 | 195 | 0 | 77.49% |
| 1 | 1In the money | 0 | 72.27% | 50.00 | 21 | 21 | 0 | 67.52% |
| 1 | 1In the money | 0 | 71.93% | 55.00 | 1 | 1 | 0 | 68.05% |
| 1 | 1In the money | 0 | 71.97% | 60.00 | 0 | 0 | 0New | 70.42% |
| 3 | 3In the money | 0 | 71.19% | 65.00 | 0 | 0 | 0New | 70.57% |
| 1 | 1In the money | 0 | 69.90% | 70.00 | 32 | 32 | 0 | 69.09% |
| 2 | 2In the money | 0 | 69.94% | 75.00 | 1 | 1 | 0 | 69.52% |
| 2 | 2In the money | 0 | 69.46% | 80.00 | 10 | 10 | 0 | 68.73% |
| 2 | 2In the money | 0 | 69.30% | 85.00 | 1 | 1 | 0 | 68.89% |
| 1 | 1In the money | 0 | 68.75% | 90.00 | 11 | 11 | 0 | 69.56% |
| 1 | 1In the money | 0 | 68.52% | 95.00 | 0 | 0 | 0New | 68.50% |
| 21 | 21In the money | 0 | 69.21% | 100.00 | 15 | 15 | 0 | 68.43% |
| 1 | 1In the money | 0 | 68.36% | 105.00 | 13 | 13 | 0 | 68.04% |
| 2 | 2In the money | 0 | 68.42% | 110.00 | 12 | 12 | 0 | 68.54% |
| 7 | 7In the money | 0 | 68.23% | 115.00 | 8 | 8 | 0 | 68.73% |
STOCK PRICE $119.48 | ||||||||
| 151 | 151 | 0 | 68.89% | 120.00NEAREST ATM | 16 | 16In the money | 0 | 68.68% |
| 151 | 151 | 0 | 68.25% | 125.00 | 16 | 16In the money | 0 | 68.41% |
| 50 | 50 | 0 | 68.46% | 130.00 | 4 | 4In the money | 0 | 67.93% |
| 68 | 68 | 0 | 68.49% | 135.00 | 3 | 3In the money | 0 | 68.29% |
| 12 | 12 | 0 | 68.35% | 140.00 | 0 | 0In the money | 0New | 68.47% |
| 4 | 4 | 0 | 68.05% | 145.00 | 5 | 5In the money | 0 | 67.46% |
| 32 | 32 | 0 | 68.10% | 150.00 | 8 | 8In the money | 0 | 68.31% |
| 18 | 18 | 0 | 68.01% | 155.00 | 10 | 10In the money | 0 | 68.00% |
| 9 | 9 | 0 | 68.29% | 160.00 | 8 | 8In the money | 0 | 67.54% |
| 12 | 12 | 0 | 68.44% | 165.00 | 1 | 1In the money | 0 | 67.95% |
| 7 | 7 | 0 | 67.47% | 170.00 | 0 | 0In the money | 0New | 67.22% |
| 3 | 3 | 0 | 68.41% | 175.00 | 1 | 1In the money | 0 | 67.38% |
| 10 | 10 | 0 | 68.23% | 180.00 | 0 | 0In the money | 0New | 67.42% |
| 1 | 1 | 0 | 67.95% | 185.00 | 2 | 2In the money | 0 | 67.35% |
| 3 | 3 | 0 | 67.57% | 190.00 | 0 | 0In the money | 0New | 68.22% |
| 4 | 4 | 0 | 68.14% | 195.00 | 0 | 0In the money | 0New | 67.94% |
| 8 | 8 | 0 | 67.58% | 200.00 | 5 | 5In the money | 0 | 67.55% |
| 12 | 12 | 0 | 67.80% | 210.00 | 0 | 0In the money | 0New | 67.57% |
| 11 | 11 | 0 | 67.73% | 220.00 | 0 | 0In the money | 0New | 68.37% |
| 0 | 0 | 0New | 68.96% | 230.00 | 0 | 0In the money | 0New | 67.70% |
| 1 | 1 | 0 | 67.93% | 240.00 | 0 | 0In the money | 0New | 67.87% |
| 1 | 1 | 0 | 68.29% | 250.00 | 0 | 0In the money | 0New | 68.42% |
| 2 | 2 | 0 | 68.46% | 260.00 | 0 | 0In the money | 0New | 68.78% |
| 2 | 2 | 0 | 68.45% | 270.00 | 0 | 0In the money | 0New | 69.60% |
| 1 | 1 | 0 | 68.26% | 280.00 | 0 | 0In the money | 0New | 68.57% |
| 1 | 1 | 0 | 68.57% | 290.00 | 0 | 0In the money | 0New | 68.87% |
| 67 | 67 | 0 | 68.75% | 300.00 | 0 | 0In the money | 0New | 70.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days