OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCNA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $49.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.39Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.93% | 25.00 | 0 | 0 | 0New | 119.36% |
| 0 | 0In the money | 0New | 103.61% | 30.00 | 0 | 0 | 0New | 206.86% |
| 0 | 0In the money | 0New | 68.81% | 35.00 | 53 | 53 | 0 | 159.93% |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 360 | 360 | 0 | 75.50% |
| 11 | 11In the money | 0 | 23.40% | 45.00 | 24 | 24 | 0 | 60.54% |
STOCK PRICE $49.39 | ||||||||
| 65 | 66 | +1 | 28.15% | 50.00NEAREST ATM | 2 | 2In the money | 0 | 36.47% |
| 58 | 65 | +7 | 28.98% | 55.00 | 0 | 0In the money | 0New | 36.10% |
| 1 | 1 | 0 | 107.64% | 60.00 | 0 | 0In the money | 0New | 51.91% |
| 0 | 0 | 0New | 127.47% | 65.00 | 0 | 0In the money | 0New | 67.15% |
| 0 | 0 | 0New | 144.57% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.39Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 188.80% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 149.52% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 116.13% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 52.18% |
| 0 | 0In the money | 0New | 21.25% | 45.00 | 0 | 0 | 0New | 57.95% |
STOCK PRICE $49.39 | ||||||||
| 0 | 0 | 0New | 35.66% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 31.51% |
| 0 | 0 | 0New | 31.55% | 55.00 | 0 | 0In the money | 0New | 32.89% |
| 0 | 0 | 0New | 74.86% | 60.00 | 0 | 0In the money | 0New | 43.91% |
| 0 | 0 | 0New | 89.02% | 65.00 | 0 | 0In the money | 0New | 55.76% |
| 0 | 0 | 0New | 101.24% | 70.00 | 0 | 0In the money | 0New | 63.15% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.39Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.70% | 22.50 | 0 | 0 | 0New | 109.58% |
| 0 | 0In the money | 0New | 76.72% | 25.00 | 0 | 0 | 0New | 129.84% |
| 0 | 0In the money | 0New | 57.85% | 30.00 | 1 | 1 | 0 | 83.88% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 79.53% |
| 1 | 1In the money | 0 | 24.96% | 40.00 | 5 | 5 | 0 | 57.62% |
| 8 | 8In the money | 0 | 27.31% | 45.00 | 2 | 2 | 0 | 39.66% |
STOCK PRICE $49.39 | ||||||||
| 30 | 30 | 0 | 30.39% | 50.00NEAREST ATM | 1 | 1In the money | 0 | 25.96% |
| 36 | 36 | 0 | 25.16% | 55.00 | 0 | 0In the money | 0New | 24.42% |
| 35 | 35 | 0 | 30.46% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.60% | 65.00 | 0 | 0In the money | 0New | 29.65% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.39Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.82% | 25.00 | 0 | 0 | 0New | 98.32% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 72.42% |
| 0 | 0In the money | 0New | 34.46% | 35.00 | 0 | 0 | 0New | 37.24% |
| 1 | 1In the money | 0 | 25.82% | 40.00 | 0 | 0 | 0New | 44.80% |
| 9 | 9In the money | 0 | 27.27% | 45.00 | 0 | 0 | 0New | 30.43% |
STOCK PRICE $49.39 | ||||||||
| 4 | 4 | 0 | 24.80% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 26.19% |
| 0 | 0 | 0New | 30.63% | 55.00 | 0 | 0In the money | 0New | 23.54% |
| 0 | 0 | 0New | 40.05% | 60.00 | 0 | 0In the money | 0New | 21.64% |
| 0 | 0 | 0New | 39.73% | 65.00 | 0 | 0In the money | 0New | 25.78% |
| 0 | 0 | 0New | 53.50% | 70.00 | 0 | 0In the money | 0New | 31.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days