OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCPRT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $28.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
344 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.64% | 17.50 | 6 | 6 | 0 | 106.76% |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 232 | 232 | 0 | 91.16% |
| 1,398 | 1,398In the money | 0 | 72.26% | 22.50 | 279 | 274 | -5 | 53.68% |
| 4,869 | 4,869In the money | 0 | 47.84% | 25.00 | 1,582 | 1,507 | -75 | 42.62% |
| 775 | 800In the money | +25 | 42.14% | 27.50NEAREST ATM | 2,069 | 2,191 | +122 | 38.57% |
STOCK PRICE $28.73 | ||||||||
| 3,920 | 4,782 | +862 | 37.97% | 30.00 | 1,111 | 1,058In the money | -53 | 36.91% |
| 4,516 | 4,567 | +51 | 37.38% | 32.50 | 822 | 819In the money | -3 | 0.00% |
| 2,081 | 2,062 | -19 | 44.50% | 35.00 | 3 | 3In the money | 0 | 0.00% |
| 1,447 | 1,447 | 0 | 61.29% | 37.50 | 0 | 0In the money | 0New | 93.38% |
| 900 | 900 | 0 | 63.53% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 122 | 0 | 87.47% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 69.50% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 76.58% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 83.20% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 99.52% | 15.00 | 15 | 15 | 0 | 105.18% |
| 0 | 0In the money | 0New | 86.86% | 17.50 | 32 | 32 | 0 | 83.73% |
| 5 | 4In the money | -1 | 72.89% | 20.00 | 71 | 71 | 0 | 66.69% |
| 2 | 3In the money | +1 | 58.24% | 22.50 | 231 | 226 | -5 | 52.01% |
| 24 | 25In the money | +1 | 42.81% | 25.00 | 763 | 756 | -7 | 39.80% |
| 438 | 436In the money | -2 | 39.83% | 27.50NEAREST ATM | 9,188 | 9,187 | -1 | 37.50% |
STOCK PRICE $28.73 | ||||||||
| 1,539 | 1,543 | +4 | 38.10% | 30.00 | 1,184 | 1,223In the money | +39 | 30.87% |
| 277 | 8,216 | +7,939 | 34.86% | 32.50 | 409 | 407In the money | -2 | 28.68% |
| 668 | 6,787 | +6,119 | 37.02% | 35.00 | 32 | 32In the money | 0 | 0.00% |
| 988 | 989 | +1 | 37.62% | 37.50 | 1 | 1In the money | 0 | 0.00% |
| 1,305 | 1,307 | +2 | 49.37% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 433 | 433 | 0 | 43.72% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 1,187 | 1,187 | 0 | 70.36% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 227 | 227 | 0 | 74.93% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 80.74% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 86.17% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 84.16% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 100.58% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.89% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 90.36% | 15.00 | 32 | 32 | 0 | 72.11% |
| 24 | 24In the money | 0 | 55.73% | 17.50 | 147 | 116 | -31 | 72.73% |
| 43 | 43In the money | 0 | 61.46% | 20.00 | 234 | 184 | -50 | 50.36% |
| 149 | 149In the money | 0 | 50.82% | 22.50 | 561 | 561 | 0 | 41.03% |
| 389 | 388In the money | -1 | 42.90% | 25.00 | 3,044 | 3,045 | +1 | 37.11% |
| 1,245 | 1,248In the money | +3 | 38.85% | 27.50NEAREST ATM | 1,256 | 1,247 | -9 | 36.86% |
STOCK PRICE $28.73 | ||||||||
| 1,595 | 1,613 | +18 | 34.98% | 30.00 | 1,573 | 1,568In the money | -5 | 35.40% |
| 730 | 739 | +9 | 31.46% | 32.50 | 1,119 | 1,019In the money | -100 | 31.77% |
| 1,764 | 1,803 | +39 | 36.72% | 35.00 | 922 | 872In the money | -50 | 0.00% |
| 1,910 | 1,910 | 0 | 39.07% | 37.50 | 63 | 63In the money | 0 | 0.00% |
| 2,496 | 2,482 | -14 | 39.60% | 40.00 | 49 | 49In the money | 0 | 0.00% |
| 276 | 276 | 0 | 46.96% | 42.50 | 34 | 34In the money | 0 | 0.00% |
| 725 | 778 | +53 | 56.73% | 45.00 | 39 | 39In the money | 0 | 0.00% |
| 286 | 286 | 0 | 47.96% | 47.50 | 48 | 48In the money | 0 | 0.00% |
| 3,177 | 3,177 | 0 | 47.54% | 50.00 | 8 | 8In the money | 0 | 0.00% |
| 229 | 229 | 0 | 55.90% | 52.50 | 2 | 2In the money | 0 | 0.00% |
| 406 | 406 | 0 | 73.87% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 130 | 130 | 0 | 77.79% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 1,039 | 1,039 | 0 | 60.78% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 215 | 215 | 0 | 85.00% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 198 | 198 | 0 | 88.34% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 216 | 216 | 0 | 91.52% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 94.55% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 97.45% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 98.13% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 103.29% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 108.07% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 104.06% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 150 | 150 | 0 | 116.69% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.65% | 15.00 | 416 | 416 | 0 | 60.95% |
| 0 | 0In the money | 0New | 64.19% | 17.50 | 24 | 162 | +138 | 60.06% |
| 1 | 1In the money | 0 | 52.96% | 20.00 | 5 | 11 | +6 | 44.18% |
| 21 | 21In the money | 0 | 47.85% | 22.50 | 88 | 88 | 0 | 40.34% |
| 14 | 18In the money | +4 | 40.87% | 25.00 | 77 | 77 | 0 | 39.92% |
| 21 | 18In the money | -3 | 37.77% | 27.50NEAREST ATM | 347 | 347 | 0 | 36.14% |
STOCK PRICE $28.73 | ||||||||
| 306 | 306 | 0 | 36.66% | 30.00 | 421 | 421In the money | 0 | 33.64% |
| 95 | 94 | -1 | 36.35% | 32.50 | 276 | 376In the money | +100 | 32.50% |
| 90 | 90 | 0 | 35.92% | 35.00 | 3 | 53In the money | +50 | 29.49% |
| 12 | 14 | +2 | 36.93% | 37.50 | 3 | 3In the money | 0 | 0.00% |
| 183 | 183 | 0 | 40.88% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 45.48% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 49.44% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 52.86% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.98% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 71.13% | 15.00 | 0 | 0 | 0New | 57.91% |
| 8 | 8In the money | 0 | 57.27% | 17.50 | 78 | 78 | 0 | 49.82% |
| 3 | 3In the money | 0 | 55.48% | 20.00 | 71 | 71 | 0 | 48.51% |
| 14 | 14In the money | 0 | 42.61% | 22.50 | 95 | 95 | 0 | 43.41% |
| 96 | 96In the money | 0 | 41.08% | 25.00 | 142 | 175 | +33 | 39.61% |
| 939 | 941In the money | +2 | 37.56% | 27.50NEAREST ATM | 419 | 425 | +6 | 37.50% |
STOCK PRICE $28.73 | ||||||||
| 519 | 532 | +13 | 36.81% | 30.00 | 274 | 274In the money | 0 | 33.74% |
| 514 | 496 | -18 | 35.16% | 32.50 | 169 | 169In the money | 0 | 32.56% |
| 5,142 | 5,160 | +18 | 36.75% | 35.00 | 426 | 426In the money | 0 | 30.71% |
| 68 | 68 | 0 | 36.84% | 37.50 | 32 | 32In the money | 0 | 0.00% |
| 273 | 273 | 0 | 37.88% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 42.92% | 42.50 | 6 | 6In the money | 0 | 0.00% |
| 215 | 215 | 0 | 39.03% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 48.26% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 52.02% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 51.05% | 55.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.17% | 15.00 | 2 | 2 | 0 | 49.07% |
| 0 | 0In the money | 0New | 52.85% | 17.50 | 2 | 2 | 0 | 52.28% |
| 42 | 52In the money | +10 | 46.98% | 20.00 | 11 | 11 | 0 | 42.83% |
| 60 | 60In the money | 0 | 35.84% | 22.50 | 114 | 115 | +1 | 40.23% |
| 32 | 12In the money | -20 | 37.74% | 25.00 | 25 | 25 | 0 | 36.79% |
| 69 | 69In the money | 0 | 38.17% | 27.50NEAREST ATM | 50 | 50 | 0 | 36.91% |
STOCK PRICE $28.73 | ||||||||
| 9 | 9 | 0 | 36.78% | 30.00 | 5 | 5In the money | 0 | 34.94% |
| 18 | 19 | +1 | 35.67% | 32.50 | 0 | 5In the money | +5New | 31.07% |
| 4 | 4 | 0 | 36.09% | 35.00 | 0 | 0In the money | 0New | 33.44% |
| 9 | 11 | +2 | 36.37% | 37.50 | 0 | 0In the money | 0New | 32.01% |
| 47 | 47 | 0 | 35.04% | 40.00 | 16 | 16In the money | 0 | 0.00% |
| 0 | 0 | 0New | 37.48% | 42.50 | 0 | 0In the money | 0New | 37.24% |
| 0 | 0 | 0New | 39.69% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.01% | 47.50 | 0 | 0In the money | 0New | 45.16% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 34 | 34In the money | 0 | 59.54% | 15.00 | 35 | 35 | 0 | 50.06% |
| 0 | 0In the money | 0New | 53.85% | 17.50 | 18 | 18 | 0 | 47.74% |
| 5 | 5In the money | 0 | 47.17% | 20.00 | 51 | 51 | 0 | 43.26% |
| 5 | 5In the money | 0 | 42.62% | 22.50 | 90 | 90 | 0 | 41.82% |
| 45 | 45In the money | 0 | 40.74% | 25.00 | 123 | 123 | 0 | 38.51% |
| 100 | 94In the money | -6 | 37.48% | 27.50NEAREST ATM | 376 | 437 | +61 | 36.39% |
STOCK PRICE $28.73 | ||||||||
| 695 | 698 | +3 | 36.71% | 30.00 | 130 | 130In the money | 0 | 35.09% |
| 54 | 56 | +2 | 36.08% | 32.50 | 507 | 507In the money | 0 | 34.03% |
| 546 | 545 | -1 | 35.91% | 35.00 | 100 | 100In the money | 0 | 33.67% |
| 206 | 206 | 0 | 35.90% | 37.50 | 104 | 104In the money | 0 | 33.32% |
| 139 | 139 | 0 | 35.98% | 40.00 | 14 | 14In the money | 0 | 0.00% |
| 29 | 29 | 0 | 36.91% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 36.49% | 45.00 | 0 | 0In the money | 0New | 40.11% |
| 1 | 1 | 0 | 40.45% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 42.92% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 51.95% | 15.00 | 28 | 28 | 0 | 45.55% |
| 31 | 31In the money | 0 | 47.44% | 17.50 | 52 | 52 | 0 | 46.05% |
| 12 | 12In the money | 0 | 42.90% | 20.00 | 49 | 49 | 0 | 39.92% |
| 21 | 21In the money | 0 | 40.38% | 22.50 | 55 | 55 | 0 | 37.68% |
| 6 | 6In the money | 0 | 38.49% | 25.00 | 192 | 192 | 0 | 36.39% |
| 53 | 63In the money | +10 | 35.20% | 27.50NEAREST ATM | 71 | 79 | +8 | 34.53% |
STOCK PRICE $28.73 | ||||||||
| 741 | 751 | +10 | 34.86% | 30.00 | 25 | 25In the money | 0 | 33.63% |
| 9 | 9 | 0 | 34.21% | 32.50 | 8 | 8In the money | 0 | 32.51% |
| 23 | 24 | +1 | 33.95% | 35.00 | 16 | 16In the money | 0 | 31.64% |
| 9 | 9 | 0 | 35.51% | 37.50 | 1 | 1In the money | 0 | 34.22% |
| 26 | 26 | 0 | 35.54% | 40.00 | 0 | 0In the money | 0New | 33.25% |
| 1 | 1 | 0 | 35.83% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 12 | +1 | 34.54% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.15% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 38.55% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 383 | 383In the money | 0 | 56.15% | 15.00 | 7 | 7 | 0 | 56.55% |
| 263 | 263In the money | 0 | 42.17% | 17.50 | 78 | 78 | 0 | 43.08% |
| 501 | 496In the money | -5 | 41.60% | 20.00 | 1,007 | 1,007 | 0 | 44.51% |
| 442 | 419In the money | -23 | 39.55% | 22.50 | 112 | 112 | 0 | 42.72% |
| 444 | 443In the money | -1 | 38.67% | 25.00 | 112 | 2,120 | +2,008 | 37.04% |
| 512 | 515In the money | +3 | 36.65% | 27.50NEAREST ATM | 141 | 278 | +137 | 35.70% |
STOCK PRICE $28.73 | ||||||||
| 3,529 | 3,542 | +13 | 36.57% | 30.00 | 292 | 293In the money | +1 | 37.57% |
| 1,468 | 1,470 | +2 | 38.49% | 32.50 | 117 | 117In the money | 0 | 34.91% |
| 373 | 386 | +13 | 31.73% | 35.00 | 91 | 91In the money | 0 | 34.14% |
| 4,015 | 4,016 | +1 | 32.29% | 37.50 | 150 | 150In the money | 0 | 34.22% |
| 1,106 | 1,107 | +1 | 35.48% | 40.00 | 329 | 329In the money | 0 | 34.00% |
| 1,456 | 1,456 | 0 | 36.74% | 42.50 | 46 | 46In the money | 0 | 34.49% |
| 844 | 844 | 0 | 36.14% | 45.00 | 0 | 0In the money | 0New | 34.34% |
| 85 | 85 | 0 | 42.08% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 1,582 | 1,577 | -5 | 36.83% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 46.06% | 52.50 | 10 | 10In the money | 0 | 0.00% |
| 699 | 699 | 0 | 36.27% | 55.00 | 8 | 8In the money | 0 | 0.00% |
| 769 | 769 | 0 | 38.19% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 221 | 221 | 0 | 39.11% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 43.33% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 197 | 197 | 0 | 40.83% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 34.00% | 15.00 | 10 | 10 | 0 | 46.01% |
| 11 | 13In the money | +2 | 39.08% | 17.50 | 10 | 10 | 0 | 46.56% |
| 68 | 67In the money | -1 | 38.55% | 20.00 | 10 | 10 | 0 | 40.28% |
| 43 | 71In the money | +28 | 38.53% | 22.50 | 2 | 2 | 0 | 37.66% |
| 21 | 21In the money | 0 | 38.06% | 25.00 | 63 | 73 | +10 | 36.81% |
| 550 | 563In the money | +13 | 38.69% | 27.50NEAREST ATM | 38 | 38 | 0 | 36.72% |
STOCK PRICE $28.73 | ||||||||
| 75 | 75 | 0 | 37.39% | 30.00 | 12 | 12In the money | 0 | 36.61% |
| 15 | 25 | +10 | 37.26% | 32.50 | 1 | 11In the money | +10 | 36.38% |
| 60 | 80 | +20 | 36.16% | 35.00 | 21 | 21In the money | 0 | 35.44% |
| 4 | 4 | 0 | 36.21% | 37.50 | 0 | 0In the money | 0New | 36.06% |
| 140 | 140 | 0 | 36.29% | 40.00 | 35 | 35In the money | 0 | 34.19% |
| 1 | 1 | 0 | 34.99% | 42.50 | 0 | 0In the money | 0New | 34.52% |
| 13 | 13 | 0 | 36.54% | 45.00 | 0 | 0In the money | 0New | 33.01% |
| 0 | 0 | 0New | 34.94% | 47.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days