OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 07:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEMBJ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $69.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$69.21Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 190.24% | 25.00 | 0 | 0 | 0New | 259.76% |
| 0 | 0In the money | 0New | 141.86% | 30.00 | 1 | 1 | 0 | 218.28% |
| 0 | 0In the money | 0New | 114.66% | 35.00 | 0 | 0 | 0New | 181.27% |
| 2 | 2In the money | 0 | 108.61% | 40.00 | 57 | 57 | 0 | 151.50% |
| 0 | 0In the money | 0New | 70.47% | 45.00 | 63 | 63 | 0 | 73.50% |
| 38 | 38In the money | 0 | 58.81% | 50.00 | 101 | 101 | 0 | 60.23% |
| 173 | 173In the money | 0 | 49.40% | 55.00 | 596 | 596 | 0 | 52.53% |
| 592 | 593In the money | +1 | 48.62% | 60.00 | 411 | 412 | +1 | 48.02% |
| 328 | 328In the money | 0 | 46.52% | 65.00 | 993 | 995 | +2 | 46.35% |
STOCK PRICE $69.21 | ||||||||
| 586 | 587 | +1 | 46.34% | 70.00NEAREST ATM | 1,627 | 3,281In the money | +1,654 | 46.59% |
| 1,343 | 1,361 | +18 | 46.89% | 75.00 | 1,812 | 1,833In the money | +21 | 36.91% |
| 627 | 821 | +194 | 47.66% | 80.00 | 109 | 109In the money | 0 | 49.60% |
| 801 | 809 | +8 | 50.30% | 85.00 | 183 | 180In the money | -3 | 0.00% |
| 154 | 154 | 0 | 53.20% | 90.00 | 2 | 2In the money | 0 | 51.42% |
| 14,650 | 14,650 | 0 | 60.34% | 95.00 | 10 | 10In the money | 0 | 63.95% |
| 329 | 329 | 0 | 64.53% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 66.46% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 72.67% | 110.00 | 0 | 0In the money | 0New | 87.32% |
| 7 | 7 | 0 | 74.63% | 115.00 | 0 | 0In the money | 0New | 94.21% |
| 4 | 4 | 0 | 79.95% | 120.00 | 0 | 0In the money | 0New | 100.74% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$69.21Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.25% | 40.00 | 0 | 0 | 0New | 65.30% |
| 0 | 0In the money | 0New | 64.41% | 45.00 | 0 | 0 | 0New | 57.09% |
| 0 | 0In the money | 0New | 53.51% | 50.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 47.48% | 55.00 | 0 | 0 | 0New | 47.48% |
| 0 | 0In the money | 0New | 45.05% | 60.00 | 8 | 8 | 0 | 44.80% |
| 10 | 10In the money | 0 | 43.57% | 65.00 | 11 | 13 | +2 | 43.14% |
STOCK PRICE $69.21 | ||||||||
| 0 | 0 | 0New | 42.83% | 70.00NEAREST ATM | 99 | 140In the money | +41 | 42.36% |
| 29 | 32 | +3 | 42.69% | 75.00 | 4 | 5In the money | +1 | 42.42% |
| 6 | 9 | +3 | 42.78% | 80.00 | 0 | 0In the money | 0New | 42.50% |
| 18 | 24 | +6 | 44.35% | 85.00 | 0 | 2In the money | +2New | 44.27% |
| 2 | 2 | 0 | 45.81% | 90.00 | 0 | 2In the money | +2New | 44.20% |
| 0 | 0 | 0New | 48.05% | 95.00 | 0 | 0In the money | 0New | 46.62% |
| 4 | 4 | 0 | 50.47% | 100.00 | 0 | 0In the money | 0New | 52.72% |
| 0 | 0 | 0New | 53.50% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$69.21Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 122.10% | 17.50 | 0 | 0 | 0New | 198.06% |
| 12 | 12In the money | 0 | 0.00% | 20.00 | 10 | 10 | 0 | 183.02% |
| 21 | 21In the money | 0 | 99.51% | 22.50 | 0 | 0 | 0New | 158.85% |
| 10 | 10In the money | 0 | 0.00% | 25.00 | 4 | 4 | 0 | 149.09% |
| 20 | 20In the money | 0 | 78.17% | 30.00 | 1,530 | 1,530 | 0 | 78.67% |
| 53 | 53In the money | 0 | 69.61% | 35.00 | 5 | 5 | 0 | 65.38% |
| 623 | 623In the money | 0 | 60.49% | 40.00 | 195 | 195 | 0 | 58.08% |
| 115 | 115In the money | 0 | 53.50% | 45.00 | 86 | 86 | 0 | 52.22% |
| 113 | 113In the money | 0 | 48.14% | 50.00 | 141 | 141 | 0 | 47.45% |
| 165 | 165In the money | 0 | 44.09% | 55.00 | 121 | 121 | 0 | 44.09% |
| 439 | 439In the money | 0 | 42.58% | 60.00 | 257 | 307 | +50 | 42.53% |
| 167 | 167In the money | 0 | 41.44% | 65.00 | 110 | 111 | +1 | 41.29% |
STOCK PRICE $69.21 | ||||||||
| 441 | 450 | +9 | 40.49% | 70.00NEAREST ATM | 366 | 368In the money | +2 | 40.51% |
| 490 | 487 | -3 | 40.31% | 75.00 | 342 | 343In the money | +1 | 42.29% |
| 373 | 375 | +2 | 40.72% | 80.00 | 125 | 128In the money | +3 | 37.38% |
| 159 | 160 | +1 | 41.72% | 85.00 | 54 | 56In the money | +2 | 45.58% |
| 533 | 543 | +10 | 41.88% | 90.00 | 8 | 8In the money | 0 | 43.77% |
| 47 | 47 | 0 | 43.70% | 95.00 | 3 | 3In the money | 0 | 0.00% |
| 161 | 162 | +1 | 45.14% | 100.00 | 4 | 4In the money | 0 | 46.50% |
| 17 | 17 | 0 | 47.72% | 105.00 | 0 | 0In the money | 0New | 51.46% |
| 123 | 123 | 0 | 49.41% | 110.00 | 0 | 0In the money | 0New | 56.13% |
| 7 | 7 | 0 | 51.16% | 115.00 | 0 | 0In the money | 0New | 60.54% |
| 12 | 12 | 0 | 52.05% | 120.00 | 0 | 0In the money | 0New | 64.74% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$69.21Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 49.66% | 40.00 | 3 | 3 | 0 | 47.79% |
| 0 | 0In the money | 0New | 47.48% | 45.00 | 0 | 0 | 0New | 46.90% |
| 0 | 0In the money | 0New | 45.34% | 50.00 | 3 | 3 | 0 | 44.98% |
| 0 | 0In the money | 0New | 43.12% | 55.00 | 4 | 8 | +4 | 43.24% |
| 11 | 11In the money | 0 | 42.11% | 60.00 | 46 | 46 | 0 | 41.94% |
| 2 | 3In the money | +1 | 41.39% | 65.00 | 168 | 168 | 0 | 41.09% |
STOCK PRICE $69.21 | ||||||||
| 157 | 160 | +3 | 40.76% | 70.00NEAREST ATM | 59 | 59In the money | 0 | 40.75% |
| 82 | 83 | +1 | 40.26% | 75.00 | 46 | 45In the money | -1 | 40.38% |
| 33 | 25 | -8 | 40.36% | 80.00 | 36 | 36In the money | 0 | 40.19% |
| 8 | 8 | 0 | 40.37% | 85.00 | 7 | 7In the money | 0 | 40.28% |
| 22 | 25 | +3 | 40.57% | 90.00 | 1 | 1In the money | 0 | 37.15% |
| 1 | 1 | 0 | 40.75% | 95.00 | 0 | 0In the money | 0New | 37.04% |
| 2 | 2 | 0 | 41.17% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.72% | 105.00 | 0 | 0In the money | 0New | 42.51% |
| 1 | 1 | 0 | 42.94% | 110.00 | 0 | 0In the money | 0New | 44.60% |
| 0 | 0 | 0New | 43.94% | 115.00 | 0 | 0In the money | 0New | 48.00% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$69.21Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 79 | 79In the money | 0 | 50.02% | 30.00 | 0 | 0 | 0New | 52.68% |
| 9 | 9In the money | 0 | 46.96% | 35.00 | 2 | 2 | 0 | 48.78% |
| 34 | 34In the money | 0 | 45.46% | 40.00 | 11 | 11 | 0 | 46.44% |
| 35 | 35In the money | 0 | 44.02% | 45.00 | 14 | 14 | 0 | 44.79% |
| 28 | 28In the money | 0 | 43.60% | 50.00 | 12 | 12 | 0 | 43.62% |
| 34 | 34In the money | 0 | 42.72% | 55.00 | 1,541 | 1,541 | 0 | 42.85% |
| 77 | 77In the money | 0 | 42.13% | 60.00 | 78 | 78 | 0 | 42.06% |
| 39 | 39In the money | 0 | 41.56% | 65.00 | 2 | 2 | 0 | 41.61% |
STOCK PRICE $69.21 | ||||||||
| 204 | 204 | 0 | 41.39% | 70.00NEAREST ATM | 9 | 9In the money | 0 | 41.26% |
| 103 | 103 | 0 | 41.11% | 75.00 | 41 | 41In the money | 0 | 40.88% |
| 84 | 84 | 0 | 40.80% | 80.00 | 24 | 24In the money | 0 | 40.69% |
| 3 | 3 | 0 | 40.71% | 85.00 | 43 | 43In the money | 0 | 40.58% |
| 366 | 366 | 0 | 40.75% | 90.00 | 10 | 11In the money | +1 | 38.82% |
| 18 | 17 | -1 | 40.69% | 95.00 | 0 | 0In the money | 0New | 39.64% |
| 25 | 25 | 0 | 40.59% | 100.00 | 0 | 0In the money | 0New | 40.20% |
| 1 | 1 | 0 | 40.72% | 105.00 | 0 | 0In the money | 0New | 40.98% |
| 11 | 11 | 0 | 40.80% | 110.00 | 1 | 1In the money | 0 | 41.14% |
| 1 | 1 | 0 | 41.10% | 115.00 | 0 | 0In the money | 0New | 40.02% |
| 12 | 12 | 0 | 41.18% | 120.00 | 0 | 0In the money | 0New | 42.49% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$69.21Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.72% | 40.00 | 0 | 0 | 0New | 40.39% |
| 0 | 0In the money | 0New | 39.79% | 45.00 | 0 | 0 | 0New | 40.49% |
| 0 | 0In the money | 0New | 40.66% | 50.00 | 0 | 0 | 0New | 40.63% |
| 0 | 0In the money | 0New | 40.51% | 55.00 | 0 | 0 | 0New | 41.23% |
| 0 | 0In the money | 0New | 40.83% | 60.00 | 0 | 0 | 0New | 40.83% |
| 0 | 0In the money | 0New | 39.53% | 65.00 | 0 | 0 | 0New | 39.72% |
STOCK PRICE $69.21 | ||||||||
| 0 | 0 | 0New | 39.67% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 39.76% |
| 1 | 1 | 0 | 39.37% | 75.00 | 0 | 0In the money | 0New | 39.52% |
| 9 | 9 | 0 | 41.09% | 80.00 | 0 | 0In the money | 0New | 39.32% |
| 0 | 0 | 0New | 38.65% | 85.00 | 0 | 0In the money | 0New | 39.70% |
| 0 | 0 | 0New | 40.73% | 90.00 | 0 | 0In the money | 0New | 39.55% |
| 0 | 0 | 0New | 40.76% | 95.00 | 0 | 0In the money | 0New | 38.87% |
| 5 | 6 | +1 | 40.85% | 100.00 | 0 | 0In the money | 0New | 39.04% |
| 0 | 0 | 0New | 39.79% | 105.00 | 0 | 0In the money | 0New | 38.21% |
| 1 | 1 | 0 | 40.60% | 110.00 | 0 | 0In the money | 0New | 41.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days