OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGENTA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.62Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 726.80% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 408.22% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 82.89% |
| 3 | 3In the money | 0 | 51.10% | 10.00 | 0 | 0 | 0New | 151.84% |
STOCK PRICE $11.62 | ||||||||
| 268 | 271 | +3 | 127.74% | 12.50NEAREST ATM | 30 | 30In the money | 0 | 98.14% |
| 28 | 28 | 0 | 161.84% | 15.00 | 0 | 0In the money | 0New | 85.84% |
| 0 | 0 | 0New | 199.70% | 17.50 | 0 | 0In the money | 0New | 110.22% |
| 0 | 0 | 0New | 229.44% | 20.00 | 0 | 0In the money | 0New | 142.87% |
| 0 | 0 | 0New | 253.98% | 22.50 | 0 | 0In the money | 0New | 155.65% |
| 0 | 0 | 0New | 272.54% | 25.00 | 0 | 0In the money | 0New | 173.65% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.62Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 520.52% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 292.91% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 188.19% |
| 0 | 0In the money | 0New | 53.86% | 10.00 | 0 | 0 | 0New | 129.44% |
STOCK PRICE $11.62 | ||||||||
| 1 | 1 | 0 | 94.17% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 97.29% |
| 0 | 0 | 0New | 116.44% | 15.00 | 0 | 0In the money | 0New | 78.94% |
| 0 | 0 | 0New | 140.78% | 17.50 | 0 | 0In the money | 0New | 84.89% |
| 0 | 0 | 0New | 162.10% | 20.00 | 0 | 0In the money | 0New | 103.37% |
| 0 | 0 | 0New | 179.68% | 22.50 | 0 | 0In the money | 0New | 118.94% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.62Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 426.72% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 239.86% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 153.91% |
| 22 | 20In the money | -2 | 89.95% | 10.00 | 11 | 11 | 0 | 109.59% |
STOCK PRICE $11.62 | ||||||||
| 0 | 0 | 0New | 88.44% | 12.50NEAREST ATM | 39 | 39In the money | 0 | 83.66% |
| 14 | 14 | 0 | 102.16% | 15.00 | 0 | 0In the money | 0New | 70.73% |
| 13 | 13 | 0 | 116.20% | 17.50 | 0 | 0In the money | 0New | 76.34% |
| 52 | 52 | 0 | 133.64% | 20.00 | 0 | 0In the money | 0New | 84.00% |
| 18 | 18 | 0 | 148.02% | 22.50 | 0 | 0In the money | 0New | 97.03% |
| 6 | 6 | 0 | 160.24% | 25.00 | 0 | 0In the money | 0New | 108.36% |
| 2 | 2 | 0 | 180.25% | 30.00 | 0 | 0In the money | 0New | 127.51% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.62Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 298.59% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 168.00% |
| 0 | 0In the money | 0New | 60.23% | 7.50 | 0 | 0 | 0New | 119.30% |
| 8 | 8In the money | 0 | 68.21% | 10.00 | 3 | 3 | 0 | 93.92% |
STOCK PRICE $11.62 | ||||||||
| 0 | 0 | 0New | 76.61% | 12.50NEAREST ATM | 19 | 19In the money | 0 | 81.78% |
| 3 | 3 | 0 | 81.69% | 15.00 | 66 | 66In the money | 0 | 77.55% |
| 3 | 3 | 0 | 87.94% | 17.50 | 75 | 75In the money | 0 | 72.87% |
| 53 | 53 | 0 | 96.91% | 20.00 | 0 | 0In the money | 0New | 68.19% |
| 3 | 3 | 0 | 105.26% | 22.50 | 0 | 0In the money | 0New | 72.34% |
| 2 | 2 | 0 | 112.92% | 25.00 | 0 | 0In the money | 0New | 87.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days