OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFTI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $69.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
278 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$69.83Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.10% | 40.00 | 0 | 0 | 0New | 118.20% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 96.38% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 79.01% |
| 5 | 5In the money | 0 | 0.00% | 55.00 | 41 | 42 | +1 | 59.15% |
| 0 | 0In the money | 0New | 39.18% | 60.00 | 18 | 18 | 0 | 48.42% |
| 1 | 10In the money | +9 | 43.60% | 65.00 | 1,031 | 1,028 | -3 | 42.48% |
STOCK PRICE $69.83 | ||||||||
| 74 | 89 | +15 | 42.49% | 70.00NEAREST ATM | 7 | 7In the money | 0 | 41.64% |
| 247 | 235 | -12 | 42.32% | 75.00 | 14 | 14In the money | 0 | 41.88% |
| 395 | 510 | +115 | 40.31% | 80.00 | 0 | 0In the money | 0New | 41.63% |
| 10 | 9 | -1 | 42.92% | 85.00 | 0 | 0In the money | 0New | 49.55% |
| 0 | 0 | 0New | 60.11% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.42% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.76% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.58% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.87% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$69.83Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.89% | 35.00 | 0 | 0 | 0New | 101.65% |
| 0 | 0In the money | 0New | 85.60% | 40.00 | 0 | 0 | 0New | 84.28% |
| 0 | 0In the money | 0New | 71.86% | 45.00 | 0 | 0 | 0New | 70.92% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 58.19% |
| 0 | 0In the money | 0New | 37.70% | 55.00 | 0 | 0 | 0New | 47.07% |
| 0 | 0In the money | 0New | 39.14% | 60.00 | 0 | 0 | 0New | 41.61% |
| 0 | 0In the money | 0New | 40.18% | 65.00 | 0 | 0 | 0New | 40.00% |
STOCK PRICE $69.83 | ||||||||
| 10 | 7 | -3 | 40.77% | 70.00NEAREST ATM | 0 | 20In the money | +20New | 37.79% |
| 3 | 4 | +1 | 37.61% | 75.00 | 0 | 0In the money | 0New | 40.11% |
| 3 | 14 | +11 | 37.20% | 80.00 | 0 | 0In the money | 0New | 41.07% |
| 0 | 0 | 0New | 38.55% | 85.00 | 0 | 0In the money | 0New | 42.63% |
| 0 | 0 | 0New | 44.03% | 90.00 | 0 | 0In the money | 0New | 47.33% |
| 0 | 0 | 0New | 49.49% | 95.00 | 0 | 0In the money | 0New | 34.20% |
| 0 | 0 | 0New | 54.89% | 100.00 | 0 | 0In the money | 0New | 7.45% |
| 0 | 0 | 0New | 59.69% | 105.00 | 0 | 0In the money | 0New | 46.60% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$69.83Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 11 | 11 | 0 | 188.15% |
| 18 | 18In the money | 0 | 0.00% | 15.00 | 15 | 15 | 0 | 172.30% |
| 16 | 16In the money | 0 | 146.00% | 18.00 | 8 | 8 | 0 | 152.45% |
| 218 | 218In the money | 0 | 134.57% | 20.00 | 18 | 18 | 0 | 141.13% |
| 156 | 156In the money | 0 | 124.32% | 22.00 | 11 | 11 | 0 | 130.97% |
| 22 | 22In the money | 0 | 119.64% | 25.00 | 3 | 3 | 0 | 117.50% |
| 5 | 5In the money | 0 | 110.95% | 27.00 | 2 | 2 | 0 | 109.40% |
| 45 | 45In the money | 0 | 99.12% | 30.00 | 623 | 623 | 0 | 99.81% |
| 58 | 58In the money | 0 | 94.79% | 32.00 | 8 | 8 | 0 | 92.96% |
| 46 | 46In the money | 0 | 87.00% | 35.00 | 90 | 90 | 0 | 83.47% |
| 20 | 20In the money | 0 | 82.65% | 37.00 | 4 | 4 | 0 | 78.70% |
| 218 | 218In the money | 0 | 69.33% | 40.00 | 24 | 24 | 0 | 71.29% |
| 9 | 9In the money | 0 | 70.94% | 42.00 | 10 | 10 | 0 | 65.96% |
| 629 | 629In the money | 0 | 0.00% | 45.00 | 16 | 16 | 0 | 59.97% |
| 60 | 60In the money | 0 | 0.00% | 47.00 | 8 | 8 | 0 | 54.32% |
| 1,004 | 1,004In the money | 0 | 37.36% | 50.00 | 38 | 38 | 0 | 47.99% |
| 3,762 | 3,762In the money | 0 | 39.38% | 55.00 | 363 | 363 | 0 | 43.03% |
| 94 | 94In the money | 0 | 37.69% | 60.00 | 1,315 | 1,313 | -2 | 38.19% |
| 141 | 151In the money | +10 | 38.47% | 65.00 | 2,332 | 2,408 | +76 | 38.35% |
STOCK PRICE $69.83 | ||||||||
| 185 | 186 | +1 | 38.43% | 70.00NEAREST ATM | 133 | 133In the money | 0 | 37.50% |
| 499 | 499 | 0 | 36.43% | 75.00 | 119 | 119In the money | 0 | 37.27% |
| 1,918 | 1,916 | -2 | 34.68% | 80.00 | 23 | 23In the money | 0 | 38.23% |
| 448 | 451 | +3 | 36.28% | 85.00 | 0 | 0In the money | 0New | 40.33% |
| 78 | 78 | 0 | 35.56% | 90.00 | 3 | 3In the money | 0 | 43.90% |
| 544 | 544 | 0 | 40.60% | 95.00 | 0 | 0In the money | 0New | 36.95% |
| 34 | 34 | 0 | 45.08% | 100.00 | 0 | 0In the money | 0New | 39.79% |
| 6 | 6 | 0 | 49.75% | 105.00 | 0 | 0In the money | 0New | 58.65% |
| 2,241 | 2,239 | -2 | 39.80% | 110.00 | 0 | 0In the money | 0New | 61.75% |
| 0 | 0 | 0New | 56.69% | 115.00 | 0 | 0In the money | 0New | 68.64% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$69.83Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 64.29% | 40.00 | 0 | 0 | 0New | 55.04% |
| 0 | 0In the money | 0New | 45.94% | 45.00 | 0 | 0 | 0New | 45.75% |
| 0 | 0In the money | 0New | 43.19% | 50.00 | 0 | 5 | +5New | 43.43% |
| 0 | 0In the money | 0New | 41.20% | 55.00 | 0 | 0 | 0New | 40.39% |
| 0 | 0In the money | 0New | 39.17% | 60.00 | 0 | 0 | 0New | 38.78% |
| 1 | 1In the money | 0 | 39.39% | 65.00 | 1 | 1 | 0 | 38.28% |
STOCK PRICE $69.83 | ||||||||
| 35 | 35 | 0 | 38.47% | 70.00NEAREST ATM | 210 | 210In the money | 0 | 37.55% |
| 27 | 27 | 0 | 37.25% | 75.00 | 24 | 24In the money | 0 | 37.20% |
| 8 | 8 | 0 | 36.17% | 80.00 | 4 | 4In the money | 0 | 36.95% |
| 40 | 40 | 0 | 34.97% | 85.00 | 0 | 0In the money | 0New | 34.35% |
| 28 | 28 | 0 | 34.56% | 90.00 | 0 | 0In the money | 0New | 33.65% |
| 10 | 10 | 0 | 34.37% | 95.00 | 0 | 0In the money | 0New | 34.56% |
| 0 | 1 | +1New | 36.34% | 100.00 | 0 | 0In the money | 0New | 34.00% |
| 0 | 0 | 0New | 38.32% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.18% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.22% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$69.83Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.27% | 40.00 | 0 | 0 | 0New | 53.02% |
| 0 | 0In the money | 0New | 45.24% | 45.00 | 0 | 0 | 0New | 43.61% |
| 0 | 0In the money | 0New | 43.48% | 50.00 | 25 | 25 | 0 | 42.26% |
| 0 | 0In the money | 0New | 40.94% | 55.00 | 1 | 1 | 0 | 39.30% |
| 6 | 6In the money | 0 | 39.70% | 60.00 | 0 | 0 | 0New | 38.74% |
| 0 | 0In the money | 0New | 37.84% | 65.00 | 0 | 2 | +2New | 36.82% |
STOCK PRICE $69.83 | ||||||||
| 0 | 0 | 0New | 37.14% | 70.00NEAREST ATM | 1 | 1In the money | 0 | 37.16% |
| 0 | 0 | 0New | 36.04% | 75.00 | 0 | 0In the money | 0New | 36.41% |
| 0 | 0 | 0New | 35.39% | 80.00 | 0 | 0In the money | 0New | 36.47% |
| 0 | 0 | 0New | 35.53% | 85.00 | 0 | 0In the money | 0New | 36.40% |
| 0 | 0 | 0New | 35.00% | 90.00 | 0 | 0In the money | 0New | 37.20% |
| 0 | 0 | 0New | 35.05% | 95.00 | 0 | 0In the money | 0New | 38.77% |
| 0 | 0 | 0New | 35.46% | 100.00 | 0 | 0In the money | 0New | 37.40% |
| 0 | 0 | 0New | 37.30% | 105.00 | 0 | 0In the money | 0New | 35.96% |
| 0 | 0 | 0New | 39.73% | 110.00 | 0 | 0In the money | 0New | 39.44% |
| 0 | 0 | 0New | 42.26% | 115.00 | 0 | 0In the money | 0New | 42.73% |
| 0 | 0 | 0New | 42.71% | 120.00 | 0 | 0In the money | 0New | 45.87% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$69.83Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 45.25% | 45.00 | 0 | 0 | 0New | 43.07% |
| 0 | 0In the money | 0New | 43.27% | 50.00 | 1 | 1 | 0 | 40.81% |
| 0 | 0In the money | 0New | 41.15% | 55.00 | 0 | 0 | 0New | 39.61% |
| 0 | 0In the money | 0New | 39.53% | 60.00 | 0 | 0 | 0New | 39.30% |
| 2 | 2In the money | 0 | 38.98% | 65.00 | 1 | 2 | +1 | 37.74% |
STOCK PRICE $69.83 | ||||||||
| 0 | 0 | 0New | 38.54% | 70.00NEAREST ATM | 23 | 23In the money | 0 | 37.85% |
| 1 | 1 | 0 | 37.12% | 75.00 | 0 | 0In the money | 0New | 37.25% |
| 0 | 0 | 0New | 36.71% | 80.00 | 0 | 0In the money | 0New | 37.18% |
| 0 | 0 | 0New | 35.72% | 85.00 | 0 | 0In the money | 0New | 37.10% |
| 0 | 0 | 0New | 35.73% | 90.00 | 0 | 0In the money | 0New | 37.83% |
| 0 | 0 | 0New | 34.88% | 95.00 | 0 | 0In the money | 0New | 38.36% |
| 0 | 0 | 0New | 35.47% | 100.00 | 0 | 0In the money | 0New | 40.99% |
| 0 | 0 | 0New | 35.11% | 105.00 | 0 | 0In the money | 0New | 38.78% |
| 0 | 0 | 0New | 36.10% | 110.00 | 0 | 0In the money | 0New | 38.19% |
| 0 | 0 | 0New | 38.03% | 115.00 | 0 | 0In the money | 0New | 41.32% |
Aug 20, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$69.83Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.38% | 40.00 | 0 | 0 | 0New | 44.80% |
| 0 | 0In the money | 0New | 43.58% | 45.00 | 0 | 0 | 0New | 41.65% |
| 0 | 0In the money | 0New | 41.31% | 50.00 | 0 | 0 | 0New | 39.92% |
| 0 | 0In the money | 0New | 39.26% | 55.00 | 0 | 0 | 0New | 39.08% |
| 0 | 0In the money | 0New | 38.39% | 60.00 | 0 | 1 | +1New | 38.91% |
| 4 | 4In the money | 0 | 39.17% | 65.00 | 0 | 1 | +1New | 38.50% |
STOCK PRICE $69.83 | ||||||||
| 1 | 1 | 0 | 40.18% | 70.00NEAREST ATM | 2 | 2In the money | 0 | 38.00% |
| 0 | 1 | +1New | 38.60% | 75.00 | 0 | 0In the money | 0New | 37.27% |
| 5 | 2 | -3 | 36.87% | 80.00 | 0 | 0In the money | 0New | 36.98% |
| 0 | 0 | 0New | 35.16% | 85.00 | 0 | 0In the money | 0New | 37.33% |
| 0 | 0 | 0New | 35.04% | 90.00 | 0 | 0In the money | 0New | 34.91% |
| 0 | 0 | 0New | 35.13% | 95.00 | 0 | 0In the money | 0New | 34.82% |
| 1 | 2 | +1 | 35.04% | 100.00 | 0 | 0In the money | 0New | 35.25% |
| 0 | 0 | 0New | 35.11% | 105.00 | 0 | 0In the money | 0New | 35.52% |
| 2 | 2 | 0 | 35.28% | 110.00 | 0 | 0In the money | 0New | 35.70% |
| 0 | 0 | 0New | 35.61% | 115.00 | 0 | 0In the money | 0New | 36.04% |
Nov 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$69.83Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 53 | 53In the money | 0 | 48.52% | 40.00 | 0 | 0 | 0New | 42.18% |
| 2 | 2In the money | 0 | 44.86% | 45.00 | 0 | 0 | 0New | 40.86% |
| 9 | 9In the money | 0 | 42.24% | 50.00 | 0 | 0 | 0New | 39.65% |
| 7 | 7In the money | 0 | 40.83% | 55.00 | 7 | 7 | 0 | 38.96% |
| 2 | 2In the money | 0 | 40.65% | 60.00 | 5 | 5 | 0 | 39.06% |
| 5 | 5In the money | 0 | 38.90% | 65.00 | 1 | 1 | 0 | 38.38% |
STOCK PRICE $69.83 | ||||||||
| 10 | 10 | 0 | 38.13% | 70.00NEAREST ATM | 0 | 1In the money | +1New | 38.03% |
| 1 | 27 | +26 | 37.48% | 75.00 | 3 | 3In the money | 0 | 37.80% |
| 1 | 1 | 0 | 36.99% | 80.00 | 0 | 0In the money | 0New | 37.60% |
| 1 | 2 | +1 | 36.57% | 85.00 | 0 | 0In the money | 0New | 36.56% |
| 3 | 3 | 0 | 35.18% | 90.00 | 0 | 0In the money | 0New | 35.15% |
| 0 | 0 | 0New | 34.98% | 95.00 | 0 | 0In the money | 0New | 35.22% |
| 0 | 0 | 0New | 35.28% | 100.00 | 0 | 0In the money | 0New | 35.11% |
| 1 | 1 | 0 | 35.15% | 105.00 | 0 | 0In the money | 0New | 35.31% |
| 2 | 2 | 0 | 35.14% | 110.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 35.29% | 115.00 | 0 | 0In the money | 0New | 36.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days