OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHQY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $103.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$103.83Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 50.00 | 1 | 1 | 0 | 177.69% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 157.62% |
| 0 | 0In the money | 0New | 96.07% | 60.00 | 0 | 0 | 0New | 139.25% |
| 0 | 0In the money | 0New | 83.42% | 65.00 | 0 | 0 | 0New | 101.72% |
| 0 | 0In the money | 0New | 71.64% | 70.00 | 0 | 0 | 0New | 106.37% |
| 0 | 0In the money | 0New | 64.61% | 75.00 | 1 | 1 | 0 | 67.05% |
| 59 | 59In the money | 0 | 66.78% | 80.00 | 2 | 2 | 0 | 60.15% |
| 0 | 0In the money | 0New | 39.96% | 85.00 | 6 | 6 | 0 | 61.40% |
| 7 | 7In the money | 0 | 25.08% | 90.00 | 5 | 5 | 0 | 52.40% |
| 236 | 236In the money | 0 | 36.39% | 95.00 | 1 | 1 | 0 | 29.72% |
| 66 | 66In the money | 0 | 24.64% | 100.00 | 4 | 4 | 0 | 35.33% |
STOCK PRICE $103.83 | ||||||||
| 67 | 67 | 0 | 29.49% | 105.00NEAREST ATM | 0 | 1In the money | +1New | 33.31% |
| 34 | 35 | +1 | 29.71% | 110.00 | 0 | 0In the money | 0New | 30.72% |
| 14 | 14 | 0 | 39.96% | 115.00 | 0 | 0In the money | 0New | 34.14% |
| 4 | 4 | 0 | 46.30% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 46.50% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.63% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.05% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.00% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.54% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.73% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.17% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$103.83Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 159.40% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 141.73% |
| 3 | 3In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 106.23% |
| 0 | 0In the money | 0New | 82.02% | 55.00 | 0 | 0 | 0New | 111.77% |
| 1 | 1In the money | 0 | 80.89% | 60.00 | 0 | 0 | 0New | 98.74% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 86.69% |
| 6 | 6In the money | 0 | 0.00% | 70.00 | 3 | 3 | 0 | 75.42% |
| 9 | 9In the money | 0 | 49.62% | 75.00 | 4 | 4 | 0 | 65.19% |
| 6 | 6In the money | 0 | 49.30% | 80.00 | 3 | 3 | 0 | 56.42% |
| 4 | 4In the money | 0 | 40.03% | 85.00 | 8 | 8 | 0 | 48.82% |
| 21 | 21In the money | 0 | 39.19% | 90.00 | 3 | 3 | 0 | 40.71% |
| 128 | 128In the money | 0 | 37.48% | 95.00 | 719 | 719 | 0 | 40.15% |
| 102 | 106In the money | +4 | 36.22% | 100.00 | 1 | 1 | 0 | 39.54% |
STOCK PRICE $103.83 | ||||||||
| 105 | 106 | +1 | 36.23% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 39.19% |
| 41 | 41 | 0 | 35.38% | 110.00 | 2 | 2In the money | 0 | 34.55% |
| 4 | 4 | 0 | 37.05% | 115.00 | 0 | 0In the money | 0New | 37.85% |
| 41 | 41 | 0 | 40.68% | 120.00 | 0 | 0In the money | 0New | 37.56% |
| 17 | 17 | 0 | 44.38% | 125.00 | 0 | 0In the money | 0New | 36.85% |
| 1 | 1 | 0 | 46.28% | 130.00 | 0 | 0In the money | 0New | 37.01% |
| 0 | 0 | 0New | 52.79% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.14% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.41% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.79% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.95% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.91% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$103.83Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 74.98% | 50.00 | 0 | 0 | 0New | 66.89% |
| 0 | 0In the money | 0New | 67.60% | 55.00 | 0 | 0 | 0New | 60.85% |
| 0 | 0In the money | 0New | 62.80% | 60.00 | 0 | 0 | 0New | 62.73% |
| 10 | 10In the money | 0 | 50.56% | 65.00 | 0 | 0 | 0New | 56.39% |
| 10 | 10In the money | 0 | 47.68% | 70.00 | 0 | 0 | 0New | 50.79% |
| 0 | 0In the money | 0New | 45.29% | 75.00 | 3 | 3 | 0 | 41.72% |
| 1 | 1In the money | 0 | 42.24% | 80.00 | 10 | 9 | -1 | 41.89% |
| 2 | 2In the money | 0 | 40.48% | 85.00 | 91 | 91 | 0 | 37.88% |
| 13 | 12In the money | -1 | 38.22% | 90.00 | 0 | 0 | 0New | 36.78% |
| 90 | 90In the money | 0 | 37.22% | 95.00 | 0 | 0 | 0New | 36.17% |
| 4 | 4In the money | 0 | 36.34% | 100.00 | 0 | 0 | 0New | 36.26% |
STOCK PRICE $103.83 | ||||||||
| 1 | 1 | 0 | 35.66% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 36.04% |
| 1 | 6 | +5 | 35.18% | 110.00 | 0 | 0In the money | 0New | 35.59% |
| 69 | 71 | +2 | 34.57% | 115.00 | 0 | 0In the money | 0New | 35.61% |
| 6 | 6 | 0 | 33.62% | 120.00 | 0 | 0In the money | 0New | 35.26% |
| 4 | 4 | 0 | 34.16% | 125.00 | 0 | 0In the money | 0New | 34.87% |
| 0 | 0 | 0New | 33.94% | 130.00 | 0 | 0In the money | 0New | 34.98% |
| 0 | 0 | 0New | 35.95% | 135.00 | 0 | 0In the money | 0New | 34.77% |
| 1 | 1 | 0 | 37.11% | 140.00 | 0 | 0In the money | 0New | 29.85% |
| 1 | 1 | 0 | 38.93% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.55% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.63% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.47% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$103.83Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.60% | 50.00 | 0 | 0 | 0New | 52.33% |
| 1 | 1In the money | 0 | 56.72% | 55.00 | 0 | 0 | 0New | 49.45% |
| 0 | 0In the money | 0New | 52.25% | 60.00 | 1 | 1 | 0 | 52.57% |
| 1 | 1In the money | 0 | 49.39% | 65.00 | 1 | 1 | 0 | 47.96% |
| 5 | 5In the money | 0 | 45.34% | 70.00 | 0 | 0 | 0New | 44.14% |
| 1 | 1In the money | 0 | 43.26% | 75.00 | 0 | 0 | 0New | 40.48% |
| 0 | 0In the money | 0New | 40.75% | 80.00 | 0 | 0 | 0New | 38.99% |
| 0 | 0In the money | 0New | 40.08% | 85.00 | 0 | 0 | 0New | 38.40% |
| 0 | 0In the money | 0New | 38.79% | 90.00 | 0 | 0 | 0New | 37.98% |
| 0 | 0In the money | 0New | 37.51% | 95.00 | 0 | 0 | 0New | 37.70% |
| 0 | 0In the money | 0New | 36.49% | 100.00 | 0 | 0 | 0New | 37.34% |
STOCK PRICE $103.83 | ||||||||
| 55 | 55 | 0 | 36.43% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 37.07% |
| 2 | 2 | 0 | 36.48% | 110.00 | 0 | 0In the money | 0New | 36.15% |
| 13 | 13 | 0 | 36.43% | 115.00 | 0 | 0In the money | 0New | 35.82% |
| 0 | 0 | 0New | 34.92% | 120.00 | 0 | 0In the money | 0New | 35.84% |
| 0 | 0 | 0New | 34.47% | 125.00 | 0 | 0In the money | 0New | 36.04% |
| 0 | 0 | 0New | 33.45% | 130.00 | 0 | 0In the money | 0New | 35.00% |
| 1 | 2 | +1 | 33.64% | 135.00 | 0 | 0In the money | 0New | 34.32% |
| 2 | 2 | 0 | 33.62% | 140.00 | 0 | 0In the money | 0New | 34.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days