OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINCY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $115.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
390 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$115.41Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.97% | 65.00 | 1 | 1 | 0 | 142.01% |
| 0 | 0In the money | 0New | 83.86% | 70.00 | 2 | 2 | 0 | 126.64% |
| 0 | 0In the money | 0New | 65.13% | 75.00 | 1 | 1 | 0 | 112.22% |
| 0 | 0In the money | 0New | 71.24% | 80.00 | 1 | 1 | 0 | 99.19% |
| 0 | 0In the money | 0New | 68.38% | 85.00 | 7 | 7 | 0 | 86.68% |
| 1 | 1In the money | 0 | 60.17% | 90.00 | 4 | 4 | 0 | 57.47% |
| 0 | 0In the money | 0New | 58.51% | 95.00 | 387 | 387 | 0 | 55.18% |
| 10 | 10In the money | 0 | 57.28% | 100.00 | 27 | 33 | +6 | 61.18% |
| 12 | 12In the money | 0 | 54.23% | 105.00 | 379 | 397 | +18 | 52.20% |
| 16 | 16In the money | 0 | 52.86% | 110.00 | 920 | 929 | +9 | 50.81% |
| 399 | 461In the money | +62 | 50.38% | 115.00NEAREST ATM | 452 | 452 | 0 | 50.48% |
STOCK PRICE $115.41 | ||||||||
| 632 | 612 | -20 | 50.72% | 120.00 | 211 | 211In the money | 0 | 48.39% |
| 426 | 426 | 0 | 48.21% | 125.00 | 181 | 181In the money | 0 | 45.78% |
| 295 | 300 | +5 | 50.09% | 130.00 | 1 | 135In the money | +134 | 46.47% |
| 65 | 66 | +1 | 58.04% | 135.00 | 0 | 0In the money | 0New | 43.80% |
| 8 | 37 | +29 | 51.07% | 140.00 | 0 | 0In the money | 0New | 46.64% |
| 3 | 10 | +7 | 66.74% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 60.83% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 49 | +2 | 77.40% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 82.88% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.02% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.86% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 97.94% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$115.41Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 121.50% | 45.00 | 0 | 0 | 0New | 157.17% |
| 0 | 0In the money | 0New | 119.91% | 47.50 | 0 | 0 | 0New | 125.02% |
| 1 | 1In the money | 0 | 106.85% | 50.00 | 0 | 0 | 0New | 142.19% |
| 1 | 1In the money | 0 | 101.81% | 55.00 | 0 | 0 | 0New | 128.02% |
| 0 | 0In the money | 0New | 95.70% | 60.00 | 3 | 3 | 0 | 116.22% |
| 0 | 0In the money | 0New | 82.44% | 65.00 | 8 | 7 | -1 | 104.22% |
| 3 | 3In the money | 0 | 78.26% | 70.00 | 9 | 9 | 0 | 93.52% |
| 2 | 2In the money | 0 | 68.20% | 75.00 | 38 | 38 | 0 | 69.35% |
| 0 | 0In the money | 0New | 68.08% | 77.50 | 18 | 18 | 0 | 79.20% |
| 27 | 27In the money | 0 | 64.30% | 80.00 | 27 | 27 | 0 | 58.92% |
| 0 | 0In the money | 0New | 57.63% | 82.50 | 831 | 831 | 0 | 54.84% |
| 31 | 31In the money | 0 | 55.96% | 85.00 | 10 | 10 | 0 | 54.87% |
| 1 | 1In the money | 0 | 53.14% | 87.50 | 9 | 9 | 0 | 63.53% |
| 14 | 14In the money | 0 | 55.55% | 90.00 | 17 | 17 | 0 | 49.43% |
| 2 | 2In the money | 0 | 49.66% | 92.50 | 22 | 22 | 0 | 51.03% |
| 7 | 7In the money | 0 | 53.53% | 95.00 | 5,032 | 5,032 | 0 | 49.56% |
| 7 | 7In the money | 0 | 49.07% | 97.50 | 22 | 37 | +15 | 55.96% |
| 19 | 16In the money | -3 | 51.60% | 100.00 | 88 | 88 | 0 | 49.85% |
| 324 | 324In the money | 0 | 48.94% | 105.00 | 426 | 426 | 0 | 44.76% |
| 65 | 64In the money | -1 | 47.58% | 110.00 | 4,010 | 4,010 | 0 | 46.56% |
| 284 | 304In the money | +20 | 47.17% | 115.00NEAREST ATM | 51 | 51 | 0 | 44.91% |
STOCK PRICE $115.41 | ||||||||
| 448 | 465 | +17 | 45.33% | 120.00 | 1,844 | 1,844In the money | 0 | 42.84% |
| 513 | 513 | 0 | 46.95% | 125.00 | 340 | 340In the money | 0 | 44.63% |
| 684 | 695 | +11 | 45.26% | 130.00 | 10 | 10In the money | 0 | 44.73% |
| 91 | 91 | 0 | 43.44% | 135.00 | 3 | 3In the money | 0 | 44.54% |
| 152 | 156 | +4 | 41.28% | 140.00 | 0 | 0In the money | 0New | 43.96% |
| 113 | 113 | 0 | 50.82% | 145.00 | 0 | 0In the money | 0New | 45.36% |
| 126 | 126 | 0 | 51.45% | 150.00 | 0 | 0In the money | 0New | 46.50% |
| 39 | 39 | 0 | 51.65% | 155.00 | 0 | 0In the money | 0New | 43.81% |
| 22 | 22 | 0 | 53.16% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 56.94% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 53.03% | 170.00 | 0 | 0In the money | 0New | 51.78% |
| 50 | 50 | 0 | 47.51% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 77.01% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 80.10% | 185.00 | 0 | 0In the money | 0New | 64.32% |
| 3 | 3 | 0 | 83.39% | 190.00 | 0 | 0In the money | 0New | 63.97% |
| 1 | 1 | 0 | 86.55% | 195.00 | 0 | 0In the money | 0New | 70.20% |
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$115.41Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 115.68% | 30.00 | 4 | 4 | 0 | 176.56% |
| 2 | 2In the money | 0 | 119.02% | 32.50 | 23 | 23 | 0 | 166.61% |
| 1 | 1In the money | 0 | 119.00% | 35.00 | 19 | 19 | 0 | 157.48% |
| 1 | 1In the money | 0 | 105.96% | 37.50 | 9 | 9 | 0 | 149.04% |
| 5 | 5In the money | 0 | 102.33% | 40.00 | 10 | 10 | 0 | 141.19% |
| 0 | 0In the money | 0New | 98.67% | 42.50 | 0 | 0 | 0New | 134.52% |
| 1 | 1In the money | 0 | 95.03% | 45.00 | 2 | 2 | 0 | 127.60% |
| 0 | 0In the money | 0New | 94.19% | 47.50 | 1 | 1 | 0 | 121.69% |
| 1 | 1In the money | 0 | 81.72% | 50.00 | 2 | 2 | 0 | 116.06% |
| 1 | 1In the money | 0 | 84.36% | 52.50 | 1 | 1 | 0 | 110.15% |
| 5 | 5In the money | 0 | 76.01% | 55.00 | 15 | 15 | 0 | 105.04% |
| 2 | 2In the money | 0 | 77.52% | 57.50 | 2 | 2 | 0 | 89.72% |
| 34 | 34In the money | 0 | 77.56% | 60.00 | 12 | 12 | 0 | 95.86% |
| 13 | 13In the money | 0 | 75.45% | 62.50 | 1 | 1 | 0 | 91.28% |
| 6 | 6In the money | 0 | 69.18% | 65.00 | 7 | 7 | 0 | 87.25% |
| 6 | 6In the money | 0 | 70.72% | 67.50 | 1 | 1 | 0 | 83.32% |
| 34 | 34In the money | 0 | 68.18% | 70.00 | 47 | 47 | 0 | 79.47% |
| 13 | 13In the money | 0 | 64.65% | 72.50 | 5 | 5 | 0 | 76.03% |
| 18 | 18In the money | 0 | 62.05% | 75.00 | 45 | 45 | 0 | 74.47% |
| 15 | 15In the money | 0 | 58.61% | 77.50 | 30 | 30 | 0 | 69.21% |
| 70 | 70In the money | 0 | 57.39% | 80.00 | 17 | 17 | 0 | 55.74% |
| 44 | 44In the money | 0 | 55.22% | 82.50 | 32 | 32 | 0 | 62.99% |
| 38 | 38In the money | 0 | 55.15% | 85.00 | 96 | 96 | 0 | 60.33% |
| 17 | 17In the money | 0 | 52.04% | 87.50 | 7 | 7 | 0 | 56.68% |
| 90 | 90In the money | 0 | 52.54% | 90.00 | 74 | 74 | 0 | 52.62% |
| 7 | 7In the money | 0 | 48.75% | 92.50 | 5 | 5 | 0 | 50.06% |
| 21 | 21In the money | 0 | 49.89% | 95.00 | 430 | 430 | 0 | 48.12% |
| 26 | 26In the money | 0 | 49.93% | 97.50 | 181 | 181 | 0 | 49.45% |
| 140 | 140In the money | 0 | 48.83% | 100.00 | 1,059 | 1,065 | +6 | 45.92% |
| 40 | 40In the money | 0 | 46.70% | 105.00 | 56 | 56 | 0 | 43.12% |
| 100 | 101In the money | +1 | 43.76% | 110.00 | 15 | 15 | 0 | 43.40% |
| 110 | 110In the money | 0 | 43.73% | 115.00NEAREST ATM | 32 | 32 | 0 | 43.50% |
STOCK PRICE $115.41 | ||||||||
| 471 | 471 | 0 | 39.85% | 120.00 | 74 | 74In the money | 0 | 39.87% |
| 54 | 54 | 0 | 43.96% | 125.00 | 43 | 43In the money | 0 | 40.71% |
| 363 | 383 | +20 | 44.32% | 130.00 | 2 | 2In the money | 0 | 42.55% |
| 209 | 209 | 0 | 42.61% | 135.00 | 0 | 0In the money | 0New | 41.59% |
| 76 | 76 | 0 | 41.03% | 140.00 | 0 | 0In the money | 0New | 41.46% |
| 79 | 79 | 0 | 43.06% | 145.00 | 0 | 0In the money | 0New | 41.45% |
| 127 | 127 | 0 | 47.26% | 150.00 | 0 | 0In the money | 0New | 41.00% |
| 52 | 52 | 0 | 48.17% | 155.00 | 0 | 0In the money | 0New | 41.84% |
| 30 | 30 | 0 | 51.78% | 160.00 | 0 | 0In the money | 0New | 45.26% |
| 508 | 508 | 0 | 54.75% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 57.03% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 59.60% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.26% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 64.78% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 67.18% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.47% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$115.41Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.69% | 50.00 | 0 | 0 | 0New | 88.40% |
| 0 | 0In the money | 0New | 70.75% | 55.00 | 0 | 0 | 0New | 80.45% |
| 3 | 3In the money | 0 | 64.63% | 60.00 | 0 | 0 | 0New | 74.14% |
| 1 | 1In the money | 0 | 59.64% | 65.00 | 0 | 0 | 0New | 66.92% |
| 1 | 1In the money | 0 | 55.40% | 70.00 | 1 | 1 | 0 | 61.00% |
| 0 | 0In the money | 0New | 50.46% | 75.00 | 0 | 0 | 0New | 55.79% |
| 2 | 2In the money | 0 | 48.00% | 80.00 | 0 | 0 | 0New | 52.52% |
| 0 | 0In the money | 0New | 44.49% | 85.00 | 1 | 1 | 0 | 45.00% |
| 1 | 1In the money | 0 | 43.52% | 90.00 | 23 | 23 | 0 | 43.69% |
| 0 | 0In the money | 0New | 42.74% | 92.50 | 24 | 24 | 0 | 43.11% |
| 0 | 0In the money | 0New | 42.48% | 95.00 | 2 | 2 | 0 | 43.28% |
| 1 | 1In the money | 0 | 39.93% | 97.50 | 21 | 26 | +5 | 42.80% |
| 17 | 17In the money | 0 | 40.14% | 100.00 | 10 | 10 | 0 | 42.27% |
| 27 | 27In the money | 0 | 39.96% | 105.00 | 4 | 4 | 0 | 39.17% |
| 17 | 17In the money | 0 | 38.56% | 110.00 | 14 | 14 | 0 | 39.70% |
| 7 | 6In the money | -1 | 40.12% | 115.00NEAREST ATM | 4 | 4 | 0 | 39.44% |
STOCK PRICE $115.41 | ||||||||
| 436 | 435 | -1 | 39.74% | 120.00 | 78 | 78In the money | 0 | 38.67% |
| 6 | 6 | 0 | 39.66% | 125.00 | 1 | 1In the money | 0 | 38.46% |
| 38 | 38 | 0 | 39.10% | 130.00 | 0 | 0In the money | 0New | 37.26% |
| 64 | 64 | 0 | 40.68% | 135.00 | 0 | 0In the money | 0New | 36.88% |
| 59 | 59 | 0 | 38.95% | 140.00 | 0 | 0In the money | 0New | 37.35% |
| 34 | 34 | 0 | 40.68% | 145.00 | 0 | 0In the money | 0New | 36.72% |
| 35 | 36 | +1 | 42.26% | 150.00 | 0 | 0In the money | 0New | 37.13% |
| 8 | 8 | 0 | 41.88% | 155.00 | 0 | 0In the money | 0New | 36.81% |
| 241 | 241 | 0 | 42.04% | 160.00 | 0 | 0In the money | 0New | 38.10% |
| 1 | 3 | +2 | 40.02% | 165.00 | 0 | 0In the money | 0New | 39.46% |
| 1 | 1 | 0 | 44.42% | 170.00 | 0 | 0In the money | 0New | 38.64% |
| 1 | 1 | 0 | 46.08% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.40% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 49.14% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 50.57% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.09% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$115.41Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.92% | 55.00 | 0 | 0 | 0New | 62.91% |
| 0 | 0In the money | 0New | 51.02% | 60.00 | 0 | 0 | 0New | 57.27% |
| 0 | 0In the money | 0New | 47.08% | 65.00 | 0 | 0 | 0New | 52.29% |
| 0 | 0In the money | 0New | 45.35% | 70.00 | 0 | 0 | 0New | 48.01% |
| 0 | 0In the money | 0New | 43.00% | 75.00 | 0 | 0 | 0New | 44.43% |
| 0 | 0In the money | 0New | 42.60% | 80.00 | 0 | 0 | 0New | 41.45% |
| 0 | 0In the money | 0New | 42.52% | 85.00 | 0 | 0 | 0New | 38.82% |
| 2 | 2In the money | 0 | 40.02% | 90.00 | 0 | 0 | 0New | 36.96% |
| 0 | 0In the money | 0New | 38.98% | 95.00 | 0 | 0 | 0New | 36.57% |
| 0 | 0In the money | 0New | 38.96% | 100.00 | 0 | 0 | 0New | 36.21% |
| 0 | 0In the money | 0New | 38.83% | 105.00 | 0 | 0 | 0New | 36.33% |
| 0 | 0In the money | 0New | 37.88% | 110.00 | 0 | 0 | 0New | 36.11% |
| 0 | 0In the money | 0New | 36.95% | 115.00NEAREST ATM | 0 | 0 | 0New | 35.74% |
STOCK PRICE $115.41 | ||||||||
| 0 | 0 | 0New | 36.40% | 120.00 | 0 | 0In the money | 0New | 35.35% |
| 0 | 0 | 0New | 36.23% | 125.00 | 0 | 0In the money | 0New | 35.26% |
| 0 | 0 | 0New | 35.64% | 130.00 | 0 | 0In the money | 0New | 35.07% |
| 0 | 1 | +1New | 35.64% | 135.00 | 0 | 0In the money | 0New | 34.97% |
| 0 | 0 | 0New | 34.84% | 140.00 | 0 | 0In the money | 0New | 34.86% |
| 0 | 0 | 0New | 34.65% | 145.00 | 0 | 0In the money | 0New | 34.68% |
| 0 | 0 | 0New | 34.02% | 150.00 | 0 | 0In the money | 0New | 34.23% |
| 0 | 0 | 0New | 33.30% | 155.00 | 0 | 0In the money | 0New | 34.22% |
| 0 | 0 | 0New | 33.85% | 160.00 | 0 | 0In the money | 0New | 33.30% |
| 0 | 0 | 0New | 34.22% | 165.00 | 0 | 0In the money | 0New | 35.10% |
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$115.41Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 49.11% | 50.00 | 57 | 57 | 0 | 46.06% |
| 0 | 0In the money | 0New | 40.36% | 55.00 | 0 | 0 | 0New | 59.89% |
| 0 | 0In the money | 0New | 45.92% | 60.00 | 0 | 0 | 0New | 54.32% |
| 1 | 1In the money | 0 | 43.16% | 65.00 | 0 | 0 | 0New | 49.22% |
| 19 | 19In the money | 0 | 42.18% | 70.00 | 1 | 1 | 0 | 44.48% |
| 8 | 8In the money | 0 | 40.67% | 75.00 | 0 | 0 | 0New | 40.05% |
| 41 | 41In the money | 0 | 38.60% | 80.00 | 3 | 3 | 0 | 35.88% |
| 27 | 27In the money | 0 | 37.81% | 85.00 | 1 | 1 | 0 | 35.88% |
| 29 | 29In the money | 0 | 36.88% | 90.00 | 4 | 4 | 0 | 35.14% |
| 0 | 0In the money | 0New | 35.42% | 92.50 | 0 | 0 | 0New | 34.56% |
| 9 | 9In the money | 0 | 36.24% | 95.00 | 2 | 2 | 0 | 34.59% |
| 0 | 0In the money | 0New | 35.32% | 97.50 | 0 | 0 | 0New | 36.20% |
| 23 | 23In the money | 0 | 35.39% | 100.00 | 6 | 6 | 0 | 34.15% |
| 3 | 3In the money | 0 | 34.48% | 105.00 | 7 | 7 | 0 | 34.36% |
| 39 | 42In the money | +3 | 35.20% | 110.00 | 53 | 53 | 0 | 33.93% |
| 33 | 33In the money | 0 | 34.18% | 115.00NEAREST ATM | 0 | 0 | 0New | 33.85% |
STOCK PRICE $115.41 | ||||||||
| 39 | 39 | 0 | 34.22% | 120.00 | 0 | 0In the money | 0New | 34.19% |
| 125 | 125 | 0 | 34.14% | 125.00 | 1 | 1In the money | 0 | 33.80% |
| 10 | 10 | 0 | 33.76% | 130.00 | 0 | 0In the money | 0New | 33.43% |
| 0 | 0 | 0New | 33.51% | 135.00 | 1 | 1In the money | 0 | 33.64% |
| 20 | 20 | 0 | 33.72% | 140.00 | 0 | 0In the money | 0New | 33.60% |
| 18 | 18 | 0 | 32.96% | 145.00 | 1 | 1In the money | 0 | 33.80% |
| 29 | 29 | 0 | 32.82% | 150.00 | 2 | 2In the money | 0 | 33.78% |
| 59 | 59 | 0 | 32.71% | 155.00 | 0 | 0In the money | 0New | 34.00% |
| 9 | 9 | 0 | 32.41% | 160.00 | 0 | 0In the money | 0New | 33.68% |
| 0 | 0 | 0New | 32.44% | 165.00 | 0 | 0In the money | 0New | 34.31% |
| 1 | 1 | 0 | 32.21% | 170.00 | 0 | 0In the money | 0New | 33.92% |
| 56 | 56 | 0 | 32.43% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 31.66% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.38% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.71% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.99% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days