OI update signal: Confirming changes
MSFT / AAPL · Checked Oct 27, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKOD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $87.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
398 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$87.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 36 | 36 | 0 | 194.29% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 393 | 393 | 0 | 165.38% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 3 | 3 | 0 | 160.32% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 2 | 2 | 0 | 155.46% |
| 1 | 1In the money | 0 | 0.00% | 28.00 | 7 | 7 | 0 | 150.79% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 325.26% |
| 41 | 41In the money | 0 | 0.00% | 30.00 | 43 | 43 | 0 | 141.93% |
| 1 | 1In the money | 0 | 0.00% | 31.00 | 19 | 19 | 0 | 217.44% |
| 31 | 31In the money | 0 | 0.00% | 32.00 | 27 | 27 | 0 | 203.82% |
| 2 | 2In the money | 0 | 0.00% | 33.00 | 16 | 16 | 0 | 247.61% |
| 21 | 21In the money | 0 | 0.00% | 34.00 | 0 | 0 | 0New | 282.78% |
| 27 | 27In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 216.65% |
| 20 | 14In the money | -6 | 0.00% | 36.00 | 0 | 0 | 0New | 179.92% |
| 20 | 14In the money | -6 | 0.00% | 37.00 | 0 | 0 | 0New | 174.83% |
| 1 | 1In the money | 0 | 0.00% | 38.00 | 0 | 0 | 0New | 169.89% |
| 1 | 1In the money | 0 | 0.00% | 39.00 | 16 | 16 | 0 | 151.71% |
| 31 | 31In the money | 0 | 0.00% | 40.00 | 4 | 4 | 0 | 153.35% |
| 866 | 866In the money | 0 | 0.00% | 41.00 | 35 | 35 | 0 | 150.75% |
| 9 | 9In the money | 0 | 0.00% | 45.00 | 484 | 445 | -39 | 97.47% |
| 0 | 0In the money | 0New | 75.18% | 50.00 | 118 | 101 | -17 | 113.45% |
| 0 | 0In the money | 0New | 85.81% | 55.00 | 0 | 5 | +5New | 158.12% |
| 1 | 1In the money | 0 | 73.14% | 60.00 | 40 | 40 | 0 | 83.54% |
| 0 | 0In the money | 0New | 79.19% | 65.00 | 78 | 88 | +10 | 71.53% |
| 2,481 | 2,481In the money | 0 | 83.81% | 70.00 | 123 | 145 | +22 | 82.11% |
| 2 | 2In the money | 0 | 77.55% | 75.00 | 372 | 372 | 0 | 84.80% |
| 57 | 58In the money | +1 | 80.65% | 80.00 | 2,153 | 2,639 | +486 | 78.11% |
| 31 | 29In the money | -2 | 73.81% | 85.00NEAREST ATM | 465 | 457 | -8 | 75.77% |
STOCK PRICE $87.00 | ||||||||
| 382 | 369 | -13 | 75.34% | 90.00 | 115 | 111In the money | -4 | 81.48% |
| 974 | 1,180 | +206 | 73.72% | 95.00 | 131 | 108In the money | -23 | 78.57% |
| 699 | 697 | -2 | 74.25% | 100.00 | 56 | 47In the money | -9 | 79.28% |
| 535 | 525 | -10 | 75.08% | 105.00 | 31 | 31In the money | 0 | 77.58% |
| 270 | 275 | +5 | 78.63% | 110.00 | 1 | 1In the money | 0 | 80.10% |
| 188 | 220 | +32 | 79.69% | 115.00 | 1 | 1In the money | 0 | 83.72% |
| 770 | 798 | +28 | 76.05% | 120.00 | 1 | 1In the money | 0 | 86.47% |
| 241 | 252 | +11 | 110.09% | 125.00 | 0 | 0In the money | 0New | 85.52% |
| 10 | 9 | -1 | 101.12% | 130.00 | 7 | 7In the money | 0 | 97.05% |
| 25 | 25 | 0 | 134.61% | 135.00 | 0 | 0In the money | 0New | 96.91% |
| 10 | 10 | 0 | 97.88% | 140.00 | 0 | 0In the money | 0New | 93.29% |
| 5 | 6 | +1 | 83.72% | 145.00 | 0 | 0In the money | 0New | 98.76% |
Dec 18, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$87.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 14.00 | 80 | 80 | 0 | 172.43% |
| 3 | 3In the money | 0 | 0.00% | 15.00 | 75 | 75 | 0 | 194.86% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 5 | 5 | 0 | 355.07% |
| 2 | 2In the money | 0 | 0.00% | 17.00 | 9 | 9 | 0 | 341.75% |
| 7 | 7In the money | 0 | 0.00% | 18.00 | 10 | 10 | 0 | 327.34% |
| 2 | 2In the money | 0 | 0.00% | 19.00 | 2 | 2 | 0 | 173.97% |
| 7 | 7In the money | 0 | 0.00% | 20.00 | 30 | 30 | 0 | 215.96% |
| 1 | 1In the money | 0 | 0.00% | 21.00 | 2 | 2 | 0 | 208.97% |
| 1 | 1In the money | 0 | 0.00% | 22.00 | 22 | 22 | 0 | 202.34% |
| 6 | 6In the money | 0 | 0.00% | 23.00 | 10 | 10 | 0 | 196.04% |
| 1 | 1In the money | 0 | 0.00% | 24.00 | 1 | 1 | 0 | 213.56% |
| 136 | 136In the money | 0 | 0.00% | 25.00 | 2 | 2 | 0 | 177.68% |
| 2 | 2In the money | 0 | 0.00% | 26.00 | 0 | 0 | 0New | 172.37% |
| 677 | 677In the money | 0 | 0.00% | 27.00 | 1 | 1 | 0 | 167.28% |
| 5 | 5In the money | 0 | 0.00% | 28.00 | 54 | 54 | 0 | 157.36% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 2 | 2 | 0 | 178.57% |
| 86 | 86In the money | 0 | 0.00% | 30.00 | 153 | 153 | 0 | 150.02% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 5 | 5 | 0 | 148.77% |
| 2 | 2In the money | 0 | 0.00% | 32.00 | 929 | 929 | 0 | 144.54% |
| 1 | 1In the money | 0 | 0.00% | 33.00 | 0 | 0 | 0New | 140.45% |
| 2 | 2In the money | 0 | 0.00% | 34.00 | 5 | 5 | 0 | 136.48% |
| 73 | 73In the money | 0 | 0.00% | 35.00 | 16 | 16 | 0 | 132.63% |
| 5 | 5In the money | 0 | 0.00% | 36.00 | 7 | 7 | 0 | 128.90% |
| 3 | 3In the money | 0 | 0.00% | 37.00 | 25 | 25 | 0 | 130.08% |
| 3 | 3In the money | 0 | 85.58% | 38.00 | 10 | 10 | 0 | 121.74% |
| 5 | 5In the money | 0 | 0.00% | 39.00 | 4 | 4 | 0 | 122.88% |
| 71 | 71In the money | 0 | 104.45% | 40.00 | 179 | 179 | 0 | 102.38% |
| 16 | 16In the money | 0 | 97.61% | 41.00 | 2 | 2 | 0 | 121.88% |
| 15 | 15In the money | 0 | 0.00% | 42.00 | 10 | 10 | 0 | 127.51% |
| 2 | 2In the money | 0 | 82.37% | 43.00 | 0 | 0 | 0New | 150.24% |
| 12 | 12In the money | 0 | 0.00% | 44.00 | 12 | 12 | 0 | 144.01% |
| 41 | 39In the money | -2 | 84.62% | 45.00 | 10 | 10 | 0 | 105.16% |
| 22 | 22In the money | 0 | 94.88% | 46.00 | 12 | 12 | 0 | 99.38% |
| 33 | 33In the money | 0 | 87.23% | 47.00 | 0 | 0 | 0New | 141.30% |
| 27 | 27In the money | 0 | 88.70% | 48.00 | 0 | 0 | 0New | 125.76% |
| 125 | 125In the money | 0 | 96.19% | 49.00 | 4 | 4 | 0 | 130.90% |
| 45 | 44In the money | -1 | 93.08% | 50.00 | 5 | 5 | 0 | 96.45% |
| 94 | 93In the money | -1 | 88.14% | 55.00 | 16 | 16 | 0 | 115.09% |
| 228 | 228In the money | 0 | 83.67% | 60.00 | 95 | 96 | +1 | 102.37% |
| 1,563 | 1,563In the money | 0 | 85.98% | 65.00 | 102 | 122 | +20 | 87.74% |
| 0 | 0In the money | 0New | 85.33% | 70.00 | 20 | 20 | 0 | 89.09% |
| 1 | 1In the money | 0 | 85.08% | 75.00 | 38 | 38 | 0 | 83.34% |
| 6 | 6In the money | 0 | 83.86% | 80.00 | 31 | 32 | +1 | 86.48% |
| 25 | 28In the money | +3 | 78.13% | 85.00NEAREST ATM | 114 | 114 | 0 | 84.16% |
STOCK PRICE $87.00 | ||||||||
| 550 | 553 | +3 | 84.85% | 90.00 | 311 | 314In the money | +3 | 83.86% |
| 365 | 372 | +7 | 83.92% | 95.00 | 187 | 177In the money | -10 | 82.65% |
| 374 | 365 | -9 | 85.77% | 100.00 | 379 | 379In the money | 0 | 79.12% |
| 41 | 42 | +1 | 81.77% | 105.00 | 34 | 34In the money | 0 | 80.45% |
| 58 | 58 | 0 | 79.22% | 110.00 | 38 | 38In the money | 0 | 81.74% |
| 21 | 31 | +10 | 77.72% | 115.00 | 0 | 0In the money | 0New | 81.91% |
Showing strikes 1–50 of 56
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$87.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1,541 | 1,541 | 0 | 136.10% |
| 7 | 7In the money | 0 | 0.00% | 20.00 | 6 | 6 | 0 | 172.49% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 94 | 94 | 0 | 235.93% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 4 | 4 | 0 | 160.85% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 2 | 2 | 0 | 155.93% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 151.23% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 146.73% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 1 | 1 | 0 | 142.41% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 1 | 1 | 0 | 138.26% |
| 1 | 1In the money | 0 | 0.00% | 29.00 | 1 | 1 | 0 | 138.68% |
| 109 | 109In the money | 0 | 84.17% | 30.00 | 1,475 | 1,475 | 0 | 130.43% |
| 0 | 0In the money | 0New | 77.38% | 31.00 | 0 | 0 | 0New | 126.72% |
| 2 | 2In the money | 0 | 85.86% | 32.00 | 0 | 0 | 0New | 127.20% |
| 4 | 4In the money | 0 | 81.16% | 33.00 | 0 | 0 | 0New | 144.88% |
| 0 | 0In the money | 0New | 76.22% | 34.00 | 0 | 0 | 0New | 136.13% |
| 156 | 156In the money | 0 | 95.38% | 35.00 | 8 | 8 | 0 | 116.82% |
| 5 | 5In the money | 0 | 91.90% | 36.00 | 37 | 37 | 0 | 114.44% |
| 2,724 | 2,724In the money | 0 | 92.12% | 40.00 | 9 | 9 | 0 | 139.56% |
| 13 | 13In the money | 0 | 84.53% | 45.00 | 18 | 18 | 0 | 94.99% |
| 55 | 55In the money | 0 | 90.11% | 50.00 | 38 | 38 | 0 | 89.47% |
| 3,206 | 3,206In the money | 0 | 86.41% | 55.00 | 2 | 2 | 0 | 87.01% |
| 1,646 | 1,646In the money | 0 | 87.66% | 60.00 | 74 | 74 | 0 | 94.45% |
| 103 | 102In the money | -1 | 85.19% | 65.00 | 31 | 34 | +3 | 90.05% |
| 940 | 940In the money | 0 | 86.76% | 70.00 | 315 | 1,127 | +812 | 85.86% |
| 3 | 3In the money | 0 | 86.43% | 75.00 | 54 | 57 | +3 | 83.79% |
| 23 | 22In the money | -1 | 83.78% | 80.00 | 337 | 337 | 0 | 84.87% |
| 95 | 95In the money | 0 | 77.37% | 85.00NEAREST ATM | 365 | 365 | 0 | 85.80% |
STOCK PRICE $87.00 | ||||||||
| 82 | 108 | +26 | 77.46% | 90.00 | 112 | 147In the money | +35 | 85.57% |
| 947 | 977 | +30 | 78.58% | 95.00 | 124 | 145In the money | +21 | 85.30% |
| 699 | 775 | +76 | 77.56% | 100.00 | 89 | 84In the money | -5 | 83.28% |
| 325 | 325 | 0 | 77.93% | 105.00 | 53 | 240In the money | +187 | 78.18% |
| 1,538 | 1,538 | 0 | 78.34% | 110.00 | 1 | 1In the money | 0 | 81.04% |
| 99 | 101 | +2 | 74.38% | 115.00 | 1 | 1In the money | 0 | 80.85% |
| 125 | 132 | +7 | 76.40% | 120.00 | 1 | 1In the money | 0 | 80.26% |
| 40 | 40 | 0 | 78.69% | 125.00 | 1 | 1In the money | 0 | 81.38% |
| 4 | 4 | 0 | 78.86% | 130.00 | 1 | 1In the money | 0 | 83.92% |
| 30 | 31 | +1 | 77.43% | 135.00 | 0 | 0In the money | 0New | 83.10% |
| 1,596 | 1,596 | 0 | 79.71% | 140.00 | 1 | 1In the money | 0 | 83.89% |
| 0 | 0 | 0New | 90.36% | 145.00 | 0 | 0In the money | 0New | 86.34% |
Mar 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$87.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 9 | 9 | 0 | 126.39% |
| 4 | 4In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 132.74% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 128.83% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 1 | 1 | 0 | 119.51% |
| 5 | 5In the money | 0 | 72.35% | 28.00 | 0 | 0 | 0New | 132.23% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 143.32% |
| 2 | 2In the money | 0 | 56.59% | 30.00 | 0 | 0 | 0New | 128.99% |
| 1 | 1In the money | 0 | 76.37% | 31.00 | 1 | 1 | 0 | 120.41% |
| 106 | 102In the money | -4 | 79.51% | 32.00 | 0 | 0 | 0New | 118.10% |
| 101 | 101In the money | 0 | 76.16% | 33.00 | 100 | 100 | 0 | 115.84% |
| 1 | 1In the money | 0 | 69.47% | 34.00 | 0 | 0 | 0New | 118.97% |
| 5 | 5In the money | 0 | 61.07% | 35.00 | 1 | 1 | 0 | 104.43% |
| 0 | 0In the money | 0New | 56.72% | 36.00 | 6 | 6 | 0 | 115.89% |
| 1 | 1In the money | 0 | 71.45% | 37.00 | 1 | 1 | 0 | 91.23% |
| 0 | 0In the money | 0New | 74.43% | 38.00 | 0 | 0 | 0New | 114.94% |
| 4 | 4In the money | 0 | 74.90% | 39.00 | 0 | 0 | 0New | 94.93% |
| 81 | 81In the money | 0 | 72.25% | 40.00 | 2 | 2 | 0 | 88.35% |
| 0 | 0In the money | 0New | 68.11% | 41.00 | 0 | 0 | 0New | 87.30% |
| 1 | 1In the money | 0 | 77.03% | 42.00 | 0 | 0 | 0New | 85.78% |
| 2 | 2In the money | 0 | 76.52% | 43.00 | 36 | 36 | 0 | 83.04% |
| 0 | 0In the money | 0New | 75.00% | 44.00 | 0 | 0 | 0New | 85.45% |
| 7 | 7In the money | 0 | 76.11% | 45.00 | 0 | 0 | 0New | 84.92% |
| 0 | 0In the money | 0New | 77.68% | 46.00 | 2 | 2 | 0 | 80.14% |
| 0 | 0In the money | 0New | 75.99% | 47.00 | 0 | 0 | 0New | 82.99% |
| 0 | 0In the money | 0New | 78.45% | 48.00 | 2 | 2 | 0 | 78.13% |
| 0 | 0In the money | 0New | 77.31% | 49.00 | 1 | 1 | 0 | 88.84% |
| 58 | 58In the money | 0 | 73.66% | 50.00 | 60 | 60 | 0 | 76.01% |
| 5 | 5In the money | 0 | 77.93% | 55.00 | 1 | 1 | 0 | 83.74% |
| 76 | 76In the money | 0 | 76.12% | 60.00 | 21 | 21 | 0 | 80.55% |
| 23 | 23In the money | 0 | 76.90% | 65.00 | 26 | 26 | 0 | 80.90% |
| 0 | 0In the money | 0New | 76.98% | 70.00 | 152 | 152 | 0 | 81.56% |
| 2 | 2In the money | 0 | 76.37% | 75.00 | 170 | 163 | -7 | 78.01% |
| 7 | 7In the money | 0 | 75.00% | 80.00 | 64 | 66 | +2 | 79.13% |
| 35 | 35In the money | 0 | 74.48% | 85.00NEAREST ATM | 10 | 4 | -6 | 76.78% |
STOCK PRICE $87.00 | ||||||||
| 24 | 29 | +5 | 74.98% | 90.00 | 4 | 5In the money | +1 | 78.39% |
| 169 | 169 | 0 | 74.91% | 95.00 | 58 | 69In the money | +11 | 78.04% |
| 38 | 45 | +7 | 74.40% | 100.00 | 6 | 15In the money | +9 | 76.78% |
| 6 | 6 | 0 | 73.73% | 105.00 | 1 | 1In the money | 0 | 77.68% |
| 29 | 29 | 0 | 73.22% | 110.00 | 4 | 4In the money | 0 | 75.69% |
| 3 | 3 | 0 | 74.39% | 115.00 | 9 | 9In the money | 0 | 75.06% |
| 5 | 8 | +3 | 74.48% | 120.00 | 2 | 2In the money | 0 | 76.25% |
| 27 | 27 | 0 | 74.50% | 125.00 | 2 | 2In the money | 0 | 75.55% |
| 355 | 355 | 0 | 73.97% | 130.00 | 2 | 2In the money | 0 | 76.73% |
| 13 | 13 | 0 | 72.71% | 135.00 | 0 | 0In the money | 0New | 75.02% |
| 373 | 378 | +5 | 69.65% | 140.00 | 11 | 11In the money | 0 | 75.45% |
| 3 | 4 | +1 | 73.76% | 145.00 | 0 | 0In the money | 0New | 76.11% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$87.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.87% | 50.00 | 0 | 10 | +10New | 77.08% |
| 0 | 0In the money | 0New | 70.64% | 55.00 | 0 | 0 | 0New | 76.45% |
| 0 | 0In the money | 0New | 71.67% | 60.00 | 0 | 0 | 0New | 75.93% |
| 0 | 0In the money | 0New | 71.90% | 65.00 | 0 | 0 | 0New | 73.97% |
| 0 | 0In the money | 0New | 71.63% | 70.00 | 0 | 0 | 0New | 74.93% |
| 0 | 0In the money | 0New | 71.47% | 75.00 | 0 | 0 | 0New | 75.39% |
| 0 | 0In the money | 0New | 71.43% | 80.00 | 0 | 0 | 0New | 75.92% |
| 6 | 6In the money | 0 | 71.55% | 85.00NEAREST ATM | 0 | 0 | 0New | 75.23% |
STOCK PRICE $87.00 | ||||||||
| 0 | 1 | +1New | 71.14% | 90.00 | 0 | 1In the money | +1New | 74.26% |
| 0 | 0 | 0New | 71.01% | 95.00 | 0 | 1In the money | +1New | 73.59% |
| 1 | 1 | 0 | 71.19% | 100.00 | 0 | 0In the money | 0New | 73.43% |
| 0 | 0 | 0New | 70.65% | 105.00 | 0 | 0In the money | 0New | 73.08% |
| 0 | 0 | 0New | 70.88% | 110.00 | 0 | 0In the money | 0New | 73.12% |
| 0 | 0 | 0New | 70.66% | 115.00 | 0 | 0In the money | 0New | 72.87% |
| 0 | 0 | 0New | 70.20% | 120.00 | 0 | 0In the money | 0New | 72.92% |
| 0 | 0 | 0New | 69.71% | 125.00 | 0 | 0In the money | 0New | 72.94% |
| 0 | 0 | 0New | 69.81% | 130.00 | 0 | 0In the money | 0New | 72.75% |
| 0 | 0 | 0New | 70.77% | 135.00 | 0 | 0In the money | 0New | 71.97% |
| 0 | 0 | 0New | 69.43% | 140.00 | 0 | 0In the money | 0New | 72.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days