OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLADR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.23% | 2.50 | 0 | 0 | 0New | 510.08% |
| 0 | 0In the money | 0New | 128.66% | 5.00 | 0 | 0 | 0New | 117.72% |
| 22 | 22In the money | 0 | 38.14% | 7.50 | 7 | 7 | 0 | 48.66% |
STOCK PRICE $9.32 | ||||||||
| 700 | 700 | 0 | 18.24% | 10.00NEAREST ATM | 69 | 69In the money | 0 | 17.28% |
| 143 | 143 | 0 | 56.91% | 12.50 | 0 | 0In the money | 0New | 88.98% |
| 0 | 0 | 0New | 156.14% | 15.00 | 0 | 0In the money | 0New | 133.67% |
| 0 | 0 | 0New | 186.04% | 17.50 | 0 | 0In the money | 0New | 162.40% |
| 0 | 0 | 0New | 210.36% | 20.00 | 0 | 0In the money | 0New | 204.20% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.00% | 2.50 | 0 | 0 | 0New | 307.43% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 160.05% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 14 | 14 | 0 | 70.82% |
STOCK PRICE $9.32 | ||||||||
| 0 | 0 | 0New | 25.39% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 27.26% |
| 0 | 0 | 0New | 88.42% | 12.50 | 0 | 0In the money | 0New | 66.54% |
| 0 | 0 | 0New | 115.95% | 15.00 | 0 | 0In the money | 0New | 99.97% |
| 0 | 0 | 0New | 137.14% | 17.50 | 0 | 0In the money | 0New | 122.17% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 2 | 2 | 0 | 213.61% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 124.99% |
| 0 | 0In the money | 0New | 50.38% | 7.50 | 213 | 213 | 0 | 32.64% |
STOCK PRICE $9.32 | ||||||||
| 1,228 | 1,230 | +2 | 18.72% | 10.00NEAREST ATM | 85 | 85In the money | 0 | 56.04% |
| 10 | 10 | 0 | 28.98% | 12.50 | 31 | 31In the money | 0 | 48.51% |
| 0 | 0 | 0New | 86.62% | 15.00 | 0 | 0In the money | 0New | 67.99% |
| 0 | 0 | 0New | 109.72% | 17.50 | 0 | 0In the money | 0New | 83.82% |
| 2 | 2 | 0 | 122.38% | 20.00 | 0 | 0In the money | 0New | 97.34% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.32Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.14% | 2.50 | 0 | 0 | 0New | 177.95% |
| 1 | 1In the money | 0 | 55.76% | 5.00 | 0 | 0 | 0New | 58.71% |
| 26 | 26In the money | 0 | 54.00% | 7.50 | 5 | 5 | 0 | 42.08% |
STOCK PRICE $9.32 | ||||||||
| 365 | 428 | +63 | 21.02% | 10.00NEAREST ATM | 16 | 16In the money | 0 | 15.63% |
| 0 | 0 | 0New | 23.53% | 12.50 | 0 | 0In the money | 0New | 43.71% |
| 0 | 0 | 0New | 68.28% | 15.00 | 9 | 9In the money | 0 | 55.84% |
| 0 | 0 | 0New | 72.95% | 17.50 | 0 | 0In the money | 0New | 69.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days