OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNSC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $331.67 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
536 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$331.67Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.44% | 190.00 | 0 | 0 | 0New | 81.38% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 106.39% |
| 0 | 0In the money | 0New | 82.85% | 200.00 | 0 | 0 | 0New | 101.99% |
| 0 | 0In the money | 0New | 74.69% | 210.00 | 0 | 0 | 0New | 93.43% |
| 0 | 0In the money | 0New | 66.92% | 220.00 | 0 | 0 | 0New | 85.21% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 77.30% |
| 0 | 0In the money | 0New | 52.24% | 240.00 | 0 | 0 | 0New | 69.67% |
| 0 | 0In the money | 0New | 48.36% | 250.00 | 8 | 8 | 0 | 62.26% |
| 0 | 0In the money | 0New | 41.79% | 260.00 | 18 | 18 | 0 | 43.64% |
| 0 | 0In the money | 0New | 37.57% | 270.00 | 112 | 112 | 0 | 43.59% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 82 | 82 | 0 | 37.68% |
| 1 | 1In the money | 0 | 0.00% | 290.00 | 128 | 128 | 0 | 35.15% |
| 1 | 1In the money | 0 | 25.56% | 300.00 | 53 | 53 | 0 | 32.60% |
| 6 | 6In the money | 0 | 23.98% | 310.00 | 45 | 95 | +50 | 24.59% |
| 170 | 171In the money | +1 | 21.98% | 320.00 | 8 | 8 | 0 | 23.16% |
| 562 | 521In the money | -41 | 20.47% | 330.00NEAREST ATM | 404 | 400 | -4 | 21.20% |
STOCK PRICE $331.67 | ||||||||
| 119 | 122 | +3 | 20.50% | 340.00 | 0 | 1In the money | +1New | 19.97% |
| 88 | 91 | +3 | 18.62% | 350.00 | 0 | 0In the money | 0New | 19.95% |
| 108 | 109 | +1 | 19.64% | 360.00 | 0 | 0In the money | 0New | 22.44% |
| 1 | 1 | 0 | 30.11% | 370.00 | 0 | 0In the money | 0New | 22.18% |
| 0 | 0 | 0New | 34.94% | 380.00 | 0 | 0In the money | 0New | 21.68% |
| 0 | 0 | 0New | 39.39% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.74% | 400.00 | 0 | 0In the money | 0New | 30.18% |
| 0 | 0 | 0New | 48.08% | 410.00 | 0 | 0In the money | 0New | 34.23% |
| 0 | 0 | 0New | 51.98% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.94% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.50% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.16% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 66.70% | 460.00 | 0 | 0In the money | 0New | 45.72% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$331.67Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 10 | 10 | 0 | 116.50% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 112.21% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 1 | 1 | 0 | 108.05% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 1 | 1 | 0 | 104.03% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 100.14% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 96.36% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 92.70% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 89.13% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 85.67% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 82.29% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 79.00% |
| 0 | 0In the money | 0New | 56.70% | 195.00 | 1 | 1 | 0 | 75.79% |
| 1 | 1In the money | 0 | 53.16% | 200.00 | 0 | 0 | 0New | 72.68% |
| 0 | 0In the money | 0New | 46.09% | 210.00 | 0 | 0 | 0New | 66.62% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 10 | 10 | 0 | 61.07% |
| 0 | 0In the money | 0New | 39.32% | 230.00 | 4 | 4 | 0 | 55.45% |
| 0 | 0In the money | 0New | 40.23% | 240.00 | 23 | 23 | 0 | 50.25% |
| 1 | 1In the money | 0 | 38.02% | 250.00 | 56 | 56 | 0 | 45.38% |
| 11 | 11In the money | 0 | 26.77% | 260.00 | 97 | 97 | 0 | 40.75% |
| 2 | 2In the money | 0 | 30.42% | 270.00 | 47 | 47 | 0 | 36.27% |
| 3 | 3In the money | 0 | 27.17% | 280.00 | 43 | 43 | 0 | 33.05% |
| 20 | 20In the money | 0 | 25.76% | 290.00 | 83 | 85 | +2 | 27.00% |
| 21 | 21In the money | 0 | 23.94% | 300.00 | 139 | 178 | +39 | 26.43% |
| 30 | 30In the money | 0 | 22.20% | 310.00 | 122 | 126 | +4 | 23.36% |
| 39 | 39In the money | 0 | 23.20% | 320.00 | 35 | 35 | 0 | 22.23% |
| 165 | 165In the money | 0 | 21.65% | 330.00NEAREST ATM | 101 | 107 | +6 | 22.23% |
STOCK PRICE $331.67 | ||||||||
| 202 | 202 | 0 | 20.75% | 340.00 | 41 | 41In the money | 0 | 21.41% |
| 352 | 368 | +16 | 21.86% | 350.00 | 0 | 0In the money | 0New | 20.10% |
| 200 | 240 | +40 | 19.59% | 360.00 | 3 | 3In the money | 0 | 20.87% |
| 63 | 69 | +6 | 21.15% | 370.00 | 0 | 0In the money | 0New | 22.79% |
| 124 | 124 | 0 | 25.32% | 380.00 | 0 | 0In the money | 0New | 21.20% |
| 58 | 58 | 0 | 27.84% | 390.00 | 0 | 0In the money | 0New | 21.26% |
| 54 | 54 | 0 | 30.55% | 400.00 | 0 | 0In the money | 0New | 22.84% |
| 6 | 6 | 0 | 33.31% | 410.00 | 0 | 0In the money | 0New | 26.00% |
| 1 | 1 | 0 | 36.07% | 420.00 | 0 | 0In the money | 0New | 26.99% |
| 34 | 34 | 0 | 38.87% | 430.00 | 0 | 0In the money | 0New | 32.05% |
| 0 | 0 | 0New | 41.56% | 440.00 | 0 | 0In the money | 0New | 30.38% |
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$331.67Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 29 | 29 | 0 | 119.84% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 115.35% |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 111.05% |
| 2 | 2In the money | 0 | 0.00% | 125.00 | 5 | 5 | 0 | 106.94% |
| 2 | 2In the money | 0 | 0.00% | 130.00 | 5 | 5 | 0 | 103.00% |
| 2 | 2In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 99.21% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 3 | 3 | 0 | 95.56% |
| 2 | 2In the money | 0 | 0.00% | 145.00 | 3 | 3 | 0 | 92.04% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 4 | 4 | 0 | 88.64% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 1 | 1 | 0 | 85.36% |
| 0 | 0In the money | 0New | 58.22% | 160.00 | 1 | 1 | 0 | 82.18% |
| 1 | 1In the money | 0 | 57.99% | 165.00 | 0 | 0 | 0New | 79.09% |
| 1 | 1In the money | 0 | 56.56% | 170.00 | 2 | 2 | 0 | 76.10% |
| 0 | 0In the money | 0New | 51.76% | 175.00 | 4 | 4 | 0 | 73.19% |
| 0 | 0In the money | 0New | 52.17% | 180.00 | 9 | 9 | 0 | 70.36% |
| 0 | 0In the money | 0New | 51.87% | 185.00 | 7 | 7 | 0 | 67.60% |
| 0 | 0In the money | 0New | 49.58% | 190.00 | 6 | 6 | 0 | 64.91% |
| 3 | 3In the money | 0 | 47.36% | 195.00 | 3 | 3 | 0 | 62.28% |
| 10 | 10In the money | 0 | 43.29% | 200.00 | 39 | 39 | 0 | 50.83% |
| 13 | 13In the money | 0 | 42.48% | 210.00 | 413 | 413 | 0 | 55.05% |
| 0 | 0In the money | 0New | 39.60% | 220.00 | 50 | 53 | +3 | 50.72% |
| 7 | 7In the money | 0 | 36.62% | 230.00 | 278 | 278 | 0 | 46.29% |
| 2 | 2In the money | 0 | 29.59% | 240.00 | 54 | 54 | 0 | 42.34% |
| 43 | 43In the money | 0 | 29.82% | 250.00 | 198 | 198 | 0 | 38.28% |
| 49 | 11In the money | -38 | 27.90% | 260.00 | 478 | 478 | 0 | 30.55% |
| 18 | 18In the money | 0 | 27.28% | 270.00 | 46 | 48 | +2 | 31.88% |
| 89 | 89In the money | 0 | 25.74% | 280.00 | 122 | 122 | 0 | 27.03% |
| 163 | 163In the money | 0 | 24.83% | 290.00 | 112 | 113 | +1 | 25.40% |
| 116 | 116In the money | 0 | 23.70% | 300.00 | 92 | 92 | 0 | 25.33% |
| 49 | 49In the money | 0 | 22.57% | 310.00 | 130 | 131 | +1 | 24.12% |
| 95 | 95In the money | 0 | 21.71% | 320.00 | 63 | 63 | 0 | 23.01% |
| 225 | 225In the money | 0 | 20.66% | 330.00NEAREST ATM | 38 | 38 | 0 | 21.51% |
STOCK PRICE $331.67 | ||||||||
| 160 | 176 | +16 | 21.31% | 340.00 | 17 | 17In the money | 0 | 21.64% |
| 156 | 116 | -40 | 20.72% | 350.00 | 3 | 3In the money | 0 | 21.31% |
| 75 | 73 | -2 | 20.83% | 360.00 | 3 | 3In the money | 0 | 20.75% |
| 56 | 57 | +1 | 20.94% | 370.00 | 0 | 0In the money | 0New | 21.32% |
| 78 | 78 | 0 | 22.94% | 380.00 | 0 | 0In the money | 0New | 20.53% |
| 43 | 43 | 0 | 23.06% | 390.00 | 0 | 0In the money | 0New | 21.46% |
| 39 | 39 | 0 | 25.58% | 400.00 | 0 | 0In the money | 0New | 22.14% |
| 5 | 5 | 0 | 27.70% | 410.00 | 0 | 0In the money | 0New | 24.78% |
| 10 | 10 | 0 | 29.73% | 420.00 | 0 | 0In the money | 0New | 27.34% |
| 6 | 6 | 0 | 31.92% | 430.00 | 0 | 0In the money | 0New | 27.51% |
| 1 | 1 | 0 | 34.01% | 440.00 | 0 | 0In the money | 0New | 30.05% |
| 1 | 1 | 0 | 36.15% | 450.00 | 0 | 0In the money | 0New | 33.67% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$331.67Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.20% | 160.00 | 2 | 2 | 0 | 62.45% |
| 0 | 0In the money | 0New | 45.93% | 165.00 | 0 | 0 | 0New | 60.11% |
| 0 | 0In the money | 0New | 48.11% | 170.00 | 0 | 0 | 0New | 57.85% |
| 0 | 0In the money | 0New | 43.06% | 175.00 | 110 | 110 | 0 | 55.64% |
| 0 | 0In the money | 0New | 43.63% | 180.00 | 0 | 0 | 0New | 53.50% |
| 0 | 0In the money | 0New | 42.58% | 185.00 | 1 | 1 | 0 | 51.41% |
| 0 | 0In the money | 0New | 41.47% | 190.00 | 4 | 4 | 0 | 49.38% |
| 0 | 0In the money | 0New | 39.44% | 195.00 | 0 | 0 | 0New | 47.39% |
| 0 | 0In the money | 0New | 37.47% | 200.00 | 4 | 4 | 0 | 45.64% |
| 0 | 0In the money | 0New | 35.99% | 210.00 | 4 | 4 | 0 | 37.95% |
| 0 | 0In the money | 0New | 33.56% | 220.00 | 1 | 1 | 0 | 38.76% |
| 10 | 10In the money | 0 | 33.11% | 230.00 | 3 | 3 | 0 | 31.82% |
| 0 | 0In the money | 0New | 32.62% | 240.00 | 9 | 9 | 0 | 33.16% |
| 0 | 0In the money | 0New | 30.46% | 250.00 | 471 | 471 | 0 | 32.65% |
| 1 | 1In the money | 0 | 29.51% | 260.00 | 11 | 11 | 0 | 29.21% |
| 6 | 6In the money | 0 | 27.93% | 270.00 | 101 | 101 | 0 | 29.17% |
| 5 | 5In the money | 0 | 26.95% | 280.00 | 460 | 460 | 0 | 26.82% |
| 10 | 10In the money | 0 | 25.60% | 290.00 | 7 | 7 | 0 | 24.50% |
| 6 | 6In the money | 0 | 24.43% | 300.00 | 49 | 49 | 0 | 22.67% |
| 101 | 101In the money | 0 | 23.38% | 310.00 | 95 | 95 | 0 | 23.10% |
| 28 | 28In the money | 0 | 22.64% | 320.00 | 93 | 93 | 0 | 22.42% |
| 17 | 11In the money | -6 | 22.01% | 330.00NEAREST ATM | 13 | 13 | 0 | 22.13% |
STOCK PRICE $331.67 | ||||||||
| 42 | 42 | 0 | 21.37% | 340.00 | 9 | 9In the money | 0 | 21.56% |
| 33 | 41 | +8 | 20.94% | 350.00 | 13 | 13In the money | 0 | 21.27% |
| 22 | 21 | -1 | 20.89% | 360.00 | 1 | 1In the money | 0 | 21.09% |
| 23 | 23 | 0 | 21.17% | 370.00 | 0 | 0In the money | 0New | 21.08% |
| 10 | 11 | +1 | 20.88% | 380.00 | 0 | 0In the money | 0New | 20.37% |
| 16 | 16 | 0 | 21.30% | 390.00 | 0 | 0In the money | 0New | 20.38% |
| 20 | 22 | +2 | 21.22% | 400.00 | 0 | 0In the money | 0New | 21.18% |
| 7 | 7 | 0 | 22.81% | 410.00 | 0 | 0In the money | 0New | 22.68% |
| 6 | 6 | 0 | 23.57% | 420.00 | 0 | 0In the money | 0New | 22.57% |
| 7 | 7 | 0 | 24.66% | 430.00 | 0 | 0In the money | 0New | 24.63% |
| 9 | 9 | 0 | 25.87% | 440.00 | 0 | 0In the money | 0New | 26.62% |
| 2 | 2 | 0 | 27.29% | 450.00 | 0 | 0In the money | 0New | 26.55% |
| 1 | 1 | 0 | 28.62% | 460.00 | 0 | 0In the money | 0New | 28.65% |
| 2 | 2 | 0 | 30.01% | 470.00 | 0 | 0In the money | 0New | 30.67% |
Jun 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$331.67Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.08% | 140.00 | 5 | 5 | 0 | 57.68% |
| 0 | 0In the money | 0New | 45.08% | 145.00 | 0 | 0 | 0New | 55.58% |
| 1 | 1In the money | 0 | 45.96% | 150.00 | 0 | 0 | 0New | 53.55% |
| 0 | 0In the money | 0New | 43.81% | 155.00 | 0 | 0 | 0New | 51.59% |
| 0 | 0In the money | 0New | 41.71% | 160.00 | 0 | 0 | 0New | 49.89% |
| 1 | 1In the money | 0 | 39.67% | 165.00 | 0 | 0 | 0New | 48.04% |
| 0 | 0In the money | 0New | 38.57% | 170.00 | 0 | 0 | 0New | 46.43% |
| 0 | 0In the money | 0New | 37.46% | 175.00 | 2 | 2 | 0 | 44.87% |
| 0 | 0In the money | 0New | 37.03% | 180.00 | 1 | 1 | 0 | 43.16% |
| 0 | 0In the money | 0New | 35.24% | 185.00 | 2 | 2 | 0 | 41.66% |
| 0 | 0In the money | 0New | 34.70% | 190.00 | 11 | 11 | 0 | 40.34% |
| 1 | 1In the money | 0 | 34.05% | 195.00 | 8 | 8 | 0 | 34.95% |
| 0 | 0In the money | 0New | 34.14% | 200.00 | 8 | 8 | 0 | 37.59% |
| 0 | 0In the money | 0New | 33.86% | 210.00 | 8 | 8 | 0 | 35.23% |
| 0 | 0In the money | 0New | 32.89% | 220.00 | 7 | 7 | 0 | 33.04% |
| 0 | 0In the money | 0New | 32.05% | 230.00 | 6 | 6 | 0 | 31.81% |
| 0 | 0In the money | 0New | 30.78% | 240.00 | 8 | 8 | 0 | 30.59% |
| 1 | 1In the money | 0 | 29.82% | 250.00 | 8 | 8 | 0 | 29.68% |
| 3 | 3In the money | 0 | 28.75% | 260.00 | 56 | 56 | 0 | 28.24% |
| 16 | 16In the money | 0 | 27.86% | 270.00 | 6 | 6 | 0 | 27.69% |
| 13 | 13In the money | 0 | 26.79% | 280.00 | 23 | 23 | 0 | 26.67% |
| 25 | 25In the money | 0 | 25.89% | 290.00 | 1,088 | 1,088 | 0 | 25.72% |
| 18 | 18In the money | 0 | 25.10% | 300.00 | 73 | 73 | 0 | 24.75% |
| 28 | 28In the money | 0 | 24.35% | 310.00 | 69 | 69 | 0 | 24.05% |
| 31 | 31In the money | 0 | 23.71% | 320.00 | 38 | 38 | 0 | 23.81% |
| 31 | 31In the money | 0 | 23.08% | 330.00NEAREST ATM | 69 | 69 | 0 | 22.97% |
STOCK PRICE $331.67 | ||||||||
| 18 | 18 | 0 | 22.70% | 340.00 | 4 | 4In the money | 0 | 22.29% |
| 63 | 63 | 0 | 22.46% | 350.00 | 0 | 0In the money | 0New | 22.03% |
| 4 | 4 | 0 | 22.03% | 360.00 | 0 | 0In the money | 0New | 21.92% |
| 72 | 72 | 0 | 21.20% | 370.00 | 0 | 0In the money | 0New | 21.63% |
| 53 | 53 | 0 | 21.09% | 380.00 | 0 | 0In the money | 0New | 20.94% |
| 3 | 3 | 0 | 20.58% | 390.00 | 0 | 0In the money | 0New | 20.83% |
| 4 | 4 | 0 | 20.59% | 400.00 | 0 | 0In the money | 0New | 20.89% |
| 1 | 1 | 0 | 20.40% | 410.00 | 0 | 0In the money | 0New | 21.05% |
| 0 | 0 | 0New | 20.26% | 420.00 | 0 | 0In the money | 0New | 21.34% |
| 0 | 0 | 0New | 20.66% | 430.00 | 0 | 0In the money | 0New | 21.25% |
| 0 | 0 | 0New | 21.16% | 440.00 | 0 | 0In the money | 0New | 23.07% |
| 0 | 0 | 0New | 22.37% | 450.00 | 0 | 0In the money | 0New | 24.82% |
| 8 | 8 | 0 | 23.03% | 460.00 | 0 | 0In the money | 0New | 26.49% |
| 0 | 0 | 0New | 23.83% | 470.00 | 0 | 0In the money | 0New | 28.13% |
| 0 | 0 | 0New | 24.72% | 480.00 | 0 | 0In the money | 0New | 27.92% |
| 0 | 0 | 0New | 25.66% | 490.00 | 0 | 0In the money | 0New | 30.53% |
Sep 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$331.67Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.00% | 175.00 | 0 | 0 | 0New | 42.93% |
| 0 | 0In the money | 0New | 31.24% | 180.00 | 0 | 0 | 0New | 41.35% |
| 0 | 0In the money | 0New | 32.56% | 185.00 | 0 | 0 | 0New | 40.02% |
| 0 | 0In the money | 0New | 33.45% | 190.00 | 0 | 0 | 0New | 38.51% |
| 0 | 0In the money | 0New | 31.28% | 195.00 | 0 | 0 | 0New | 37.22% |
| 0 | 0In the money | 0New | 31.54% | 200.00 | 0 | 0 | 0New | 35.81% |
| 0 | 0In the money | 0New | 31.52% | 210.00 | 6 | 6 | 0 | 33.34% |
| 0 | 0In the money | 0New | 30.32% | 220.00 | 0 | 0 | 0New | 31.28% |
| 0 | 0In the money | 0New | 29.40% | 230.00 | 1 | 1 | 0 | 29.11% |
| 0 | 0In the money | 0New | 28.99% | 240.00 | 0 | 0 | 0New | 28.93% |
| 0 | 0In the money | 0New | 27.97% | 250.00 | 1 | 1 | 0 | 28.21% |
| 0 | 0In the money | 0New | 27.52% | 260.00 | 0 | 0 | 0New | 27.09% |
| 0 | 0In the money | 0New | 26.89% | 270.00 | 0 | 0 | 0New | 26.70% |
| 0 | 0In the money | 0New | 26.53% | 280.00 | 1 | 1 | 0 | 26.26% |
| 0 | 0In the money | 0New | 26.55% | 290.00 | 12 | 12 | 0 | 25.80% |
| 0 | 0In the money | 0New | 25.96% | 300.00 | 2 | 2 | 0 | 25.28% |
| 6 | 6In the money | 0 | 25.57% | 310.00 | 11 | 11 | 0 | 25.45% |
| 12 | 12In the money | 0 | 25.21% | 320.00 | 17 | 17 | 0 | 25.04% |
| 29 | 29In the money | 0 | 24.88% | 330.00NEAREST ATM | 58 | 58 | 0 | 24.60% |
STOCK PRICE $331.67 | ||||||||
| 16 | 16 | 0 | 24.26% | 340.00 | 15 | 15In the money | 0 | 23.54% |
| 2 | 2 | 0 | 23.72% | 350.00 | 2 | 5In the money | +3 | 23.45% |
| 0 | 0 | 0New | 23.48% | 360.00 | 0 | 0In the money | 0New | 23.33% |
| 5 | 5 | 0 | 23.12% | 370.00 | 0 | 0In the money | 0New | 22.92% |
| 5 | 5 | 0 | 22.32% | 380.00 | 0 | 0In the money | 0New | 22.36% |
| 10 | 10 | 0 | 21.90% | 390.00 | 0 | 0In the money | 0New | 21.91% |
| 1 | 1 | 0 | 21.77% | 400.00 | 0 | 0In the money | 0New | 21.65% |
| 1 | 1 | 0 | 21.54% | 410.00 | 0 | 0In the money | 0New | 21.52% |
| 0 | 0 | 0New | 21.35% | 420.00 | 0 | 0In the money | 0New | 21.08% |
| 0 | 0 | 0New | 21.13% | 430.00 | 0 | 0In the money | 0New | 19.14% |
| 0 | 0 | 0New | 21.08% | 440.00 | 0 | 0In the money | 0New | 23.66% |
| 0 | 0 | 0New | 20.92% | 450.00 | 0 | 0In the money | 0New | 23.56% |
| 0 | 0 | 0New | 21.11% | 460.00 | 0 | 0In the money | 0New | 26.61% |
| 0 | 0 | 0New | 21.95% | 470.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 22.79% | 480.00 | 0 | 0In the money | 0New | 29.08% |
| 0 | 0 | 0New | 23.69% | 490.00 | 0 | 0In the money | 0New | 26.74% |
| 0 | 0 | 0New | 24.43% | 500.00 | 0 | 0In the money | 0New | 29.48% |
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$331.67Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.02% | 140.00 | 2 | 15 | +13 | 49.99% |
| 0 | 0In the money | 0New | 40.14% | 145.00 | 0 | 0 | 0New | 48.24% |
| 2 | 2In the money | 0 | 36.34% | 150.00 | 0 | 0 | 0New | 46.56% |
| 0 | 0In the money | 0New | 36.62% | 155.00 | 0 | 0 | 0New | 44.93% |
| 0 | 0In the money | 0New | 36.62% | 160.00 | 0 | 0 | 0New | 43.36% |
| 0 | 0In the money | 0New | 36.43% | 165.00 | 0 | 0 | 0New | 41.83% |
| 0 | 0In the money | 0New | 36.11% | 170.00 | 9 | 9 | 0 | 40.01% |
| 0 | 0In the money | 0New | 33.32% | 175.00 | 2 | 2 | 0 | 37.50% |
| 0 | 0In the money | 0New | 33.08% | 180.00 | 0 | 0 | 0New | 37.53% |
| 0 | 0In the money | 0New | 32.72% | 185.00 | 0 | 0 | 0New | 36.14% |
| 0 | 0In the money | 0New | 32.29% | 190.00 | 0 | 0 | 0New | 34.82% |
| 0 | 0In the money | 0New | 32.29% | 195.00 | 3 | 3 | 0 | 33.10% |
| 0 | 0In the money | 0New | 30.75% | 200.00 | 3 | 3 | 0 | 32.28% |
| 0 | 0In the money | 0New | 30.93% | 210.00 | 1 | 4 | +3 | 28.98% |
| 16 | 16In the money | 0 | 29.25% | 220.00 | 4 | 4 | 0 | 29.82% |
| 1 | 1In the money | 0 | 29.21% | 230.00 | 2 | 2 | 0 | 28.88% |
| 15 | 15In the money | 0 | 28.75% | 240.00 | 77 | 77 | 0 | 28.31% |
| 17 | 17In the money | 0 | 28.20% | 250.00 | 21 | 21 | 0 | 27.89% |
| 1 | 1In the money | 0 | 27.58% | 260.00 | 35 | 35 | 0 | 27.58% |
| 16 | 16In the money | 0 | 27.26% | 270.00 | 17 | 17 | 0 | 27.00% |
| 1 | 39In the money | +38 | 26.34% | 280.00 | 108 | 108 | 0 | 27.04% |
| 9 | 9In the money | 0 | 26.38% | 290.00 | 112 | 112 | 0 | 26.52% |
| 26 | 26In the money | 0 | 25.87% | 300.00 | 258 | 258 | 0 | 25.94% |
| 42 | 42In the money | 0 | 25.70% | 310.00 | 16 | 16 | 0 | 25.66% |
| 64 | 64In the money | 0 | 25.16% | 320.00 | 38 | 38 | 0 | 25.07% |
| 109 | 109In the money | 0 | 25.06% | 330.00NEAREST ATM | 41 | 55 | +14 | 24.06% |
STOCK PRICE $331.67 | ||||||||
| 12 | 12 | 0 | 24.44% | 340.00 | 13 | 15In the money | +2 | 24.45% |
| 33 | 33 | 0 | 24.26% | 350.00 | 3 | 4In the money | +1 | 24.00% |
| 7 | 7 | 0 | 23.81% | 360.00 | 0 | 0In the money | 0New | 23.84% |
| 19 | 19 | 0 | 23.45% | 370.00 | 0 | 0In the money | 0New | 23.49% |
| 75 | 75 | 0 | 23.07% | 380.00 | 3 | 3In the money | 0 | 23.06% |
| 128 | 128 | 0 | 22.83% | 390.00 | 0 | 0In the money | 0New | 22.58% |
| 7 | 7 | 0 | 22.29% | 400.00 | 1 | 1In the money | 0 | 22.26% |
| 57 | 57 | 0 | 21.98% | 410.00 | 0 | 0In the money | 0New | 21.95% |
| 6 | 6 | 0 | 21.97% | 420.00 | 0 | 0In the money | 0New | 21.65% |
| 23 | 23 | 0 | 21.59% | 430.00 | 0 | 0In the money | 0New | 21.54% |
| 36 | 36 | 0 | 21.43% | 440.00 | 0 | 0In the money | 0New | 22.26% |
| 20 | 20 | 0 | 21.31% | 450.00 | 0 | 0In the money | 0New | 23.64% |
| 0 | 0 | 0New | 20.96% | 460.00 | 0 | 0In the money | 0New | 24.98% |
| 7 | 6 | -1 | 20.88% | 470.00 | 0 | 0In the money | 0New | 26.27% |
| 0 | 0 | 0New | 20.42% | 480.00 | 0 | 0In the money | 0New | 27.53% |
| 2 | 2 | 0 | 20.74% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 21.43% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.11% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days