OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNVCR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.80% | 8.00 | 0 | 0 | 0New | 242.58% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 196.10% |
| 0 | 0In the money | 0New | 113.50% | 10.00 | 0 | 0 | 0New | 217.47% |
| 0 | 0In the money | 0New | 73.84% | 11.00 | 0 | 0 | 0New | 139.58% |
| 0 | 0In the money | 0New | 65.39% | 12.00 | 0 | 0 | 0New | 147.40% |
| 1 | 1In the money | 0 | 83.12% | 13.00 | 390 | 390 | 0 | 75.98% |
| 18 | 18In the money | 0 | 109.24% | 14.00 | 481 | 483 | +2 | 71.00% |
| 50 | 50In the money | 0 | 84.02% | 15.00NEAREST ATM | 105 | 115 | +10 | 78.87% |
STOCK PRICE $15.10 | ||||||||
| 26 | 217 | +191 | 66.32% | 16.00 | 12 | 12In the money | 0 | 77.33% |
| 108 | 108 | 0 | 79.36% | 17.00 | 1 | 1In the money | 0 | 59.84% |
| 30 | 36 | +6 | 76.41% | 18.00 | 6 | 6In the money | 0 | 42.06% |
| 22 | 22 | 0 | 81.39% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.95% | 20.00 | 0 | 0In the money | 0New | 81.71% |
| 0 | 0 | 0New | 121.76% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.38% | 22.00 | 0 | 0In the money | 0New | 103.43% |
| 0 | 0 | 0New | 141.19% | 23.00 | 0 | 0In the money | 0New | 123.25% |
| 0 | 0 | 0New | 149.89% | 24.00 | 0 | 0In the money | 0New | 125.96% |
| 0 | 0 | 0New | 160.19% | 25.00 | 0 | 0In the money | 0New | 111.04% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$15.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 375.66% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 308.66% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 260.22% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 222.28% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 242.55% |
| 0 | 0In the money | 0New | 76.27% | 8.00 | 0 | 0 | 0New | 164.34% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 140.92% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 119.89% |
| 0 | 1In the money | +1New | 74.61% | 11.00 | 0 | 0 | 0New | 100.62% |
| 0 | 0In the money | 0New | 83.66% | 12.00 | 6 | 6 | 0 | 84.16% |
| 4 | 5In the money | +1 | 57.35% | 13.00 | 9 | 9 | 0 | 70.83% |
| 2 | 2In the money | 0 | 69.91% | 14.00 | 137 | 137 | 0 | 64.91% |
| 14 | 14In the money | 0 | 77.25% | 15.00NEAREST ATM | 2 | 2 | 0 | 80.22% |
STOCK PRICE $15.10 | ||||||||
| 13 | 13 | 0 | 66.75% | 16.00 | 0 | 0In the money | 0New | 66.50% |
| 21 | 21 | 0 | 66.30% | 17.00 | 12 | 12In the money | 0 | 65.91% |
| 28 | 28 | 0 | 68.00% | 18.00 | 0 | 0In the money | 0New | 57.39% |
| 753 | 753 | 0 | 65.49% | 19.00 | 1 | 1In the money | 0 | 73.69% |
| 110 | 110 | 0 | 69.70% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 107.18% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.15% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 157.80% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$15.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 46In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 308.43% |
| 217 | 217In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 270.44% |
| 0 | 0In the money | 0New | 120.70% | 7.00 | 0 | 0 | 0New | 157.10% |
| 45 | 45In the money | 0 | 0.00% | 8.00 | 31 | 31 | 0 | 135.24% |
| 0 | 0In the money | 0New | 103.74% | 9.00 | 0 | 0 | 0New | 116.06% |
| 68 | 67In the money | -1 | 59.55% | 10.00 | 170 | 170 | 0 | 123.10% |
| 8 | 8In the money | 0 | 71.96% | 11.00 | 0 | 0 | 0New | 116.29% |
| 12 | 12In the money | 0 | 64.88% | 12.00 | 2 | 2 | 0 | 102.75% |
| 430 | 430In the money | 0 | 65.41% | 13.00 | 88 | 88 | 0 | 91.38% |
| 9 | 9In the money | 0 | 65.26% | 14.00 | 2 | 2 | 0 | 77.60% |
| 1,300 | 1,300In the money | 0 | 50.67% | 15.00NEAREST ATM | 140 | 140 | 0 | 72.81% |
STOCK PRICE $15.10 | ||||||||
| 37 | 37 | 0 | 66.42% | 16.00 | 28 | 28In the money | 0 | 55.50% |
| 36 | 36 | 0 | 75.03% | 17.00 | 22 | 22In the money | 0 | 62.28% |
| 823 | 823 | 0 | 80.08% | 18.00 | 18 | 18In the money | 0 | 63.24% |
| 2,622 | 2,622 | 0 | 65.43% | 20.00 | 25 | 25In the money | 0 | 59.83% |
| 1,726 | 1,726 | 0 | 101.74% | 23.00 | 9 | 9In the money | 0 | 67.81% |
| 1,241 | 1,241 | 0 | 91.09% | 25.00 | 0 | 0In the money | 0New | 65.06% |
| 3,315 | 3,315 | 0 | 79.58% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 1,855 | 1,855 | 0 | 99.43% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 105.89% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 102.67% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 205 | 205 | 0 | 107.67% | 37.00 | 0 | 0In the money | 0New | 103.75% |
| 86 | 86 | 0 | 137.39% | 40.00 | 0 | 0In the money | 0New | 111.26% |
| 34 | 34 | 0 | 145.15% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 160.49% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 141.75% | 47.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$15.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 163.14% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 129.42% |
| 0 | 0In the money | 0New | 83.11% | 9.00 | 0 | 0 | 0New | 89.00% |
| 1 | 1In the money | 0 | 82.32% | 10.00 | 0 | 0 | 0New | 106.24% |
| 0 | 0In the money | 0New | 62.35% | 11.00 | 0 | 0 | 0New | 95.07% |
| 12 | 12In the money | 0 | 62.32% | 12.00 | 5 | 5 | 0 | 78.31% |
| 0 | 0In the money | 0New | 64.72% | 13.00 | 1 | 1 | 0 | 78.37% |
| 4 | 4In the money | 0 | 64.55% | 14.00 | 10 | 10 | 0 | 58.08% |
| 231 | 231In the money | 0 | 58.56% | 15.00NEAREST ATM | 3 | 3 | 0 | 65.49% |
STOCK PRICE $15.10 | ||||||||
| 31 | 31 | 0 | 68.23% | 16.00 | 5 | 5In the money | 0 | 59.46% |
| 0 | 0 | 0New | 65.15% | 17.00 | 16 | 16In the money | 0 | 66.93% |
| 0 | 0 | 0New | 68.56% | 18.00 | 1 | 1In the money | 0 | 59.79% |
| 1 | 1 | 0 | 80.74% | 19.00 | 5 | 5In the money | 0 | 60.52% |
| 5 | 5 | 0 | 75.11% | 20.00 | 3 | 3In the money | 0 | 61.51% |
| 22 | 22 | 0 | 79.34% | 21.00 | 0 | 0In the money | 0New | 58.79% |
| 3 | 3 | 0 | 83.07% | 22.00 | 15 | 15In the money | 0 | 63.68% |
| 74 | 74 | 0 | 84.94% | 23.00 | 1 | 1In the money | 0 | 0.00% |
| 771 | 771 | 0 | 89.28% | 24.00 | 0 | 0In the money | 0New | 61.52% |
| 3 | 3 | 0 | 92.60% | 25.00 | 0 | 0In the money | 0New | 67.87% |
| 14 | 14 | 0 | 82.57% | 30.00 | 0 | 0In the money | 0New | 78.18% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$15.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 164.12% |
| 0 | 0In the money | 0New | 98.09% | 6.00 | 0 | 0 | 0New | 120.49% |
| 0 | 0In the money | 0New | 78.96% | 7.00 | 0 | 0 | 0New | 95.83% |
| 0 | 0In the money | 0New | 54.24% | 8.00 | 0 | 0 | 0New | 89.98% |
| 0 | 0In the money | 0New | 54.64% | 9.00 | 0 | 0 | 0New | 71.28% |
| 0 | 0In the money | 0New | 75.79% | 10.00 | 0 | 0 | 0New | 70.43% |
| 0 | 0In the money | 0New | 70.30% | 11.00 | 0 | 0 | 0New | 83.75% |
| 0 | 0In the money | 0New | 54.68% | 12.00 | 0 | 0 | 0New | 63.11% |
| 0 | 0In the money | 0New | 55.96% | 13.00 | 0 | 0 | 0New | 57.74% |
| 0 | 0In the money | 0New | 56.64% | 14.00 | 0 | 0 | 0New | 64.93% |
| 22 | 22In the money | 0 | 55.94% | 15.00NEAREST ATM | 1 | 1 | 0 | 64.10% |
STOCK PRICE $15.10 | ||||||||
| 0 | 0 | 0New | 63.46% | 16.00 | 0 | 0In the money | 0New | 63.31% |
| 0 | 0 | 0New | 54.38% | 17.00 | 0 | 0In the money | 0New | 62.60% |
| 0 | 0 | 0New | 57.71% | 18.00 | 0 | 0In the money | 0New | 46.23% |
| 1 | 1 | 0 | 55.11% | 19.00 | 0 | 0In the money | 0New | 54.12% |
| 0 | 0 | 0New | 61.63% | 20.00 | 0 | 0In the money | 0New | 60.39% |
| 0 | 0 | 0New | 58.12% | 21.00 | 0 | 0In the money | 0New | 58.25% |
| 0 | 0 | 0New | 68.66% | 22.00 | 0 | 0In the money | 0New | 66.05% |
| 0 | 0 | 0New | 61.31% | 23.00 | 0 | 0In the money | 0New | 57.34% |
| 0 | 0 | 0New | 73.68% | 25.00 | 0 | 0In the money | 0New | 65.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days