OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PPLI

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $39.58 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.58Nearest ATM strike $40.00
Jump to ATM
PPLI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.19% 20.00 0 0 0New 188.10%
0 0In the money 0New 136.77% 22.50 0 0 0New 161.03%
0 0In the money 0New 118.65% 25.00 1 1 0 136.69%
5 5In the money 0 69.60% 30.00 250 250 0 83.93%
14 14In the money 0 45.44% 35.00 271 271 0 43.80%
STOCK PRICE $39.58
27 27 0 41.28% 40.00NEAREST ATM 23 23In the money 0 43.48%
20 20 0 41.48% 45.00 1 1In the money 0 53.31%
3 3 0 63.99% 50.00 0 0In the money 0New 73.82%
0 0 0New 91.24% 55.00 0 0In the money 0New 93.32%
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$39.58Nearest ATM strike $40.00
Jump to ATM
PPLI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.34% 22.50 0 0 0New 115.23%
1 1In the money 0 78.39% 25.00 11 11 0 88.81%
0 0In the money 0New 66.81% 27.50 2 2 0 83.78%
0 0In the money 0New 59.44% 30.00 103 103 0 62.89%
5 5In the money 0 50.52% 32.50 1 1 0 61.61%
2 2In the money 0 43.81% 35.00 10 20 +10 46.10%
22 22In the money 0 36.02% 37.50 68 68 0 42.14%
STOCK PRICE $39.58
14 14 0 39.90% 40.00NEAREST ATM 102 102In the money 0 38.80%
589 589 0 43.01% 42.50 2 2In the money 0 40.73%
37 37 0 46.24% 45.00 4 4In the money 0 41.20%
12 12 0 53.36% 47.50 0 0In the money 0New 44.81%
611 611 0 55.33% 50.00 0 0In the money 0New 50.04%
182 182 0 61.95% 52.50 0 0In the money 0New 55.59%
2 2 0 61.71% 55.00 0 0In the money 0New 62.14%
6 6 0 69.12% 60.00 0 0In the money 0New 74.01%
4 4 0 64.22% 65.00 0 0In the money 0New 84.54%
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.58Nearest ATM strike $40.00
Jump to ATM
PPLI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 56.12% 25.00 0 0 0New 65.82%
0 0In the money 0New 44.45% 30.00 13 13 0 51.73%
5 5In the money 0 38.67% 35.00 10 10 0 36.70%
STOCK PRICE $39.58
107 107 0 37.65% 40.00NEAREST ATM 1 1In the money 0 34.43%
8 8 0 33.40% 45.00 1 1In the money 0 34.71%
5 5 0 43.07% 50.00 0 0In the money 0New 41.62%
1 1 0 38.55% 55.00 0 0In the money 0New 38.57%
0 0 0New 45.57% 60.00 0 0In the money 0New 50.84%
0 0 0New 60.14% 65.00 0 0In the money 0New 58.11%
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.58Nearest ATM strike $40.00
Jump to ATM
PPLI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.04% 22.50 0 0 0New 65.69%
0 0In the money 0New 47.18% 25.00 0 0 0New 56.57%
0 0In the money 0New 42.32% 30.00 0 0 0New 41.61%
0 0In the money 0New 39.07% 35.00 0 0 0New 40.06%
STOCK PRICE $39.58
0 0 0New 37.20% 40.00NEAREST ATM 0 0In the money 0New 35.83%
0 0 0New 37.64% 45.00 0 0In the money 0New 36.39%
0 0 0New 39.03% 50.00 0 0In the money 0New 35.11%
0 0 0New 41.33% 55.00 0 0In the money 0New 36.19%
2 2 0 45.88% 60.00 0 0In the money 0New 43.77%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view