OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $278.24 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
266 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$278.24Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.05% | 200.00 | 0 | 0 | 0New | 88.96% |
| 0 | 0In the money | 0New | 54.57% | 210.00 | 0 | 0 | 0New | 78.52% |
| 0 | 0In the money | 0New | 46.22% | 220.00 | 0 | 0 | 0New | 68.38% |
| 0 | 0In the money | 0New | 39.18% | 230.00 | 0 | 0 | 0New | 58.48% |
| 1 | 1In the money | 0 | 33.65% | 240.00 | 0 | 0 | 0New | 48.71% |
| 0 | 0In the money | 0New | 29.24% | 250.00 | 0 | 0 | 0New | 38.95% |
| 0 | 0In the money | 0New | 26.15% | 260.00 | 0 | 0 | 0New | 35.99% |
| 0 | 0In the money | 0New | 27.96% | 270.00 | 0 | 0 | 0New | 29.96% |
STOCK PRICE $278.24 | ||||||||
| 0 | 0 | 0New | 28.76% | 280.00NEAREST ATM | 0 | 0In the money | 0New | 28.01% |
| 3 | 3 | 0 | 29.05% | 290.00 | 0 | 0In the money | 0New | 25.18% |
| 2 | 2 | 0 | 29.81% | 300.00 | 0 | 0In the money | 0New | 21.76% |
| 1 | 1 | 0 | 37.58% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.63% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.20% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.29% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.04% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.52% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.68% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$278.24Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.36% | 160.00 | 1 | 1 | 0 | 96.05% |
| 0 | 0In the money | 0New | 78.10% | 165.00 | 0 | 0 | 0New | 91.57% |
| 0 | 0In the money | 0New | 73.21% | 170.00 | 0 | 0 | 0New | 87.20% |
| 0 | 0In the money | 0New | 69.22% | 175.00 | 0 | 0 | 0New | 82.96% |
| 0 | 0In the money | 0New | 65.35% | 180.00 | 0 | 0 | 0New | 78.81% |
| 0 | 0In the money | 0New | 63.64% | 185.00 | 1 | 1 | 0 | 74.77% |
| 0 | 0In the money | 0New | 59.26% | 190.00 | 0 | 0 | 0New | 70.81% |
| 0 | 0In the money | 0New | 55.65% | 195.00 | 0 | 0 | 0New | 66.93% |
| 0 | 0In the money | 0New | 54.84% | 200.00 | 1 | 1 | 0 | 63.14% |
| 0 | 0In the money | 0New | 46.42% | 210.00 | 15 | 15 | 0 | 55.73% |
| 0 | 0In the money | 0New | 42.32% | 220.00 | 1 | 1 | 0 | 48.55% |
| 0 | 0In the money | 0New | 35.32% | 230.00 | 0 | 0 | 0New | 41.53% |
| 0 | 0In the money | 0New | 30.70% | 240.00 | 3 | 3 | 0 | 34.60% |
| 0 | 0In the money | 0New | 27.57% | 250.00 | 1 | 1 | 0 | 27.68% |
| 0 | 0In the money | 0New | 25.07% | 260.00 | 0 | 0 | 0New | 24.91% |
| 1 | 1In the money | 0 | 24.54% | 270.00 | 0 | 0 | 0New | 23.40% |
STOCK PRICE $278.24 | ||||||||
| 6 | 6 | 0 | 23.93% | 280.00NEAREST ATM | 0 | 0In the money | 0New | 25.66% |
| 62 | 62 | 0 | 23.08% | 290.00 | 1 | 1In the money | 0 | 19.70% |
| 1 | 1 | 0 | 26.53% | 300.00 | 2 | 2In the money | 0 | 22.77% |
| 4 | 4 | 0 | 27.73% | 310.00 | 0 | 0In the money | 0New | 15.78% |
| 11 | 11 | 0 | 31.88% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 36.48% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 40.79% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.85% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.69% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.35% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.84% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.19% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.40% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$278.24Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.42% | 155.00 | 0 | 0 | 0New | 82.30% |
| 0 | 0In the money | 0New | 71.10% | 160.00 | 0 | 0 | 0New | 78.52% |
| 0 | 0In the money | 0New | 69.14% | 165.00 | 0 | 0 | 0New | 74.86% |
| 0 | 0In the money | 0New | 65.05% | 170.00 | 0 | 0 | 0New | 71.29% |
| 0 | 0In the money | 0New | 63.02% | 175.00 | 0 | 0 | 0New | 67.82% |
| 0 | 0In the money | 0New | 60.44% | 180.00 | 0 | 0 | 0New | 64.43% |
| 0 | 0In the money | 0New | 56.27% | 185.00 | 0 | 0 | 0New | 61.12% |
| 0 | 0In the money | 0New | 54.20% | 190.00 | 0 | 0 | 0New | 57.89% |
| 0 | 0In the money | 0New | 51.36% | 195.00 | 0 | 0 | 0New | 54.72% |
| 0 | 0In the money | 0New | 47.48% | 200.00 | 0 | 0 | 0New | 51.61% |
| 0 | 0In the money | 0New | 43.67% | 210.00 | 16 | 16 | 0 | 45.56% |
| 0 | 0In the money | 0New | 38.68% | 220.00 | 14 | 14 | 0 | 39.68% |
| 0 | 0In the money | 0New | 34.76% | 230.00 | 0 | 0 | 0New | 33.94% |
| 0 | 0In the money | 0New | 30.05% | 240.00 | 13 | 13 | 0 | 28.28% |
| 0 | 0In the money | 0New | 26.39% | 250.00 | 1 | 1 | 0 | 27.10% |
| 0 | 0In the money | 0New | 25.58% | 260.00 | 3 | 3 | 0 | 22.00% |
| 0 | 0In the money | 0New | 24.50% | 270.00 | 3 | 3 | 0 | 20.49% |
STOCK PRICE $278.24 | ||||||||
| 0 | 0 | 0New | 23.56% | 280.00NEAREST ATM | 1 | 1In the money | 0 | 20.22% |
| 5 | 5 | 0 | 22.77% | 290.00 | 1 | 1In the money | 0 | 18.98% |
| 3 | 3 | 0 | 24.05% | 300.00 | 1 | 1In the money | 0 | 17.98% |
| 29 | 29 | 0 | 26.02% | 310.00 | 0 | 0In the money | 0New | 17.20% |
| 5 | 5 | 0 | 26.10% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 29.86% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 25.76% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.69% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.84% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.83% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.68% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.42% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.04% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.56% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.99% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$278.24Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.87% | 160.00 | 0 | 0 | 0New | 59.82% |
| 0 | 0In the money | 0New | 50.24% | 165.00 | 0 | 0 | 0New | 57.05% |
| 0 | 0In the money | 0New | 49.93% | 170.00 | 0 | 0 | 0New | 54.35% |
| 0 | 0In the money | 0New | 48.62% | 175.00 | 0 | 0 | 0New | 51.72% |
| 0 | 0In the money | 0New | 46.32% | 180.00 | 0 | 0 | 0New | 49.16% |
| 0 | 0In the money | 0New | 43.79% | 185.00 | 0 | 0 | 0New | 46.65% |
| 0 | 0In the money | 0New | 42.14% | 190.00 | 0 | 0 | 0New | 44.21% |
| 0 | 0In the money | 0New | 39.95% | 195.00 | 0 | 0 | 0New | 41.81% |
| 0 | 0In the money | 0New | 38.31% | 200.00 | 0 | 0 | 0New | 39.46% |
| 0 | 0In the money | 0New | 34.64% | 210.00 | 0 | 0 | 0New | 42.22% |
| 0 | 0In the money | 0New | 32.04% | 220.00 | 1 | 1 | 0 | 30.44% |
| 0 | 0In the money | 0New | 29.05% | 230.00 | 0 | 0 | 0New | 30.59% |
| 0 | 0In the money | 0New | 26.76% | 240.00 | 0 | 0 | 0New | 26.80% |
| 0 | 0In the money | 0New | 25.59% | 250.00 | 1 | 1 | 0 | 24.02% |
| 2 | 2In the money | 0 | 24.78% | 260.00 | 1 | 1 | 0 | 22.57% |
| 4 | 4In the money | 0 | 25.52% | 270.00 | 0 | 0 | 0New | 21.95% |
STOCK PRICE $278.24 | ||||||||
| 1 | 1 | 0 | 23.27% | 280.00NEAREST ATM | 4 | 4In the money | 0 | 21.44% |
| 0 | 0 | 0New | 22.69% | 290.00 | 5 | 7In the money | +2 | 21.46% |
| 0 | 0 | 0New | 21.91% | 300.00 | 1 | 1In the money | 0 | 19.87% |
| 0 | 0 | 0New | 21.71% | 310.00 | 0 | 0In the money | 0New | 18.67% |
| 0 | 0 | 0New | 22.94% | 320.00 | 0 | 0In the money | 0New | 17.67% |
| 0 | 0 | 0New | 25.45% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.86% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.38% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.77% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.04% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.21% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.29% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.28% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.19% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.04% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$278.24Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.56% | 180.00 | 0 | 0 | 0New | 39.33% |
| 0 | 0In the money | 0New | 35.63% | 185.00 | 0 | 0 | 0New | 37.36% |
| 0 | 0In the money | 0New | 33.84% | 190.00 | 0 | 0 | 0New | 42.02% |
| 0 | 0In the money | 0New | 33.23% | 195.00 | 0 | 0 | 0New | 33.55% |
| 0 | 0In the money | 0New | 32.50% | 200.00 | 0 | 0 | 0New | 31.70% |
| 0 | 0In the money | 0New | 30.68% | 210.00 | 0 | 0 | 0New | 32.09% |
| 0 | 0In the money | 0New | 29.35% | 220.00 | 0 | 0 | 0New | 27.08% |
| 0 | 0In the money | 0New | 26.24% | 230.00 | 0 | 0 | 0New | 25.67% |
| 5 | 5In the money | 0 | 27.68% | 240.00 | 0 | 0 | 0New | 23.77% |
| 0 | 0In the money | 0New | 24.39% | 250.00 | 0 | 0 | 0New | 22.81% |
| 0 | 0In the money | 0New | 23.34% | 260.00 | 0 | 0 | 0New | 21.92% |
| 0 | 0In the money | 0New | 22.96% | 270.00 | 0 | 0 | 0New | 21.67% |
STOCK PRICE $278.24 | ||||||||
| 0 | 0 | 0New | 21.69% | 280.00NEAREST ATM | 0 | 0In the money | 0New | 21.57% |
| 0 | 0 | 0New | 21.47% | 290.00 | 0 | 0In the money | 0New | 20.74% |
| 0 | 0 | 0New | 21.41% | 300.00 | 0 | 0In the money | 0New | 20.34% |
| 0 | 0 | 0New | 21.24% | 310.00 | 0 | 0In the money | 0New | 19.86% |
| 0 | 0 | 0New | 19.81% | 320.00 | 0 | 0In the money | 0New | 19.51% |
| 0 | 0 | 0New | 20.52% | 330.00 | 0 | 0In the money | 0New | 19.80% |
| 0 | 0 | 0New | 22.15% | 340.00 | 0 | 0In the money | 0New | 17.23% |
| 0 | 0 | 0New | 24.08% | 350.00 | 0 | 0In the money | 0New | 19.85% |
| 0 | 0 | 0New | 28.02% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.71% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.43% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days