OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSGU
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $12.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.98Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 415.36% | 2.50 | 0 | 0 | 0New | 275.36% |
| 0 | 0In the money | 0New | 228.64% | 5.00 | 0 | 0 | 0New | 682.15% |
| 0 | 0In the money | 0New | 139.79% | 7.50 | 0 | 0 | 0New | 445.10% |
| 0 | 0In the money | 0New | 80.19% | 10.00 | 0 | 0 | 0New | 300.87% |
| 0 | 1In the money | +1New | 0.00% | 12.50NEAREST ATM | 88 | 88 | 0 | 189.20% |
STOCK PRICE $12.98 | ||||||||
| 0 | 0 | 0New | 54.66% | 15.00 | 0 | 0In the money | 0New | 127.36% |
| 0 | 0 | 0New | 111.14% | 17.50 | 0 | 0In the money | 0New | 147.89% |
| 0 | 0 | 0New | 139.13% | 20.00 | 0 | 0In the money | 0New | 178.86% |
| 0 | 0 | 0New | 162.02% | 22.50 | 0 | 0In the money | 0New | 204.23% |
| 0 | 0 | 0New | 181.44% | 25.00 | 0 | 0In the money | 0New | 225.71% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.98Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 282.24% | 2.50 | 3 | 3 | 0 | 196.79% |
| 0 | 0In the money | 0New | 164.01% | 5.00 | 1 | 1 | 0 | 488.12% |
| 0 | 0In the money | 0New | 107.16% | 7.50 | 0 | 0 | 0New | 318.58% |
| 3 | 3In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 215.53% |
| 295 | 295In the money | 0 | 0.00% | 12.50NEAREST ATM | 2,088 | 2,088 | 0 | 18.07% |
STOCK PRICE $12.98 | ||||||||
| 98 | 98 | 0 | 25.59% | 15.00 | 0 | 0In the money | 0New | 90.55% |
| 6 | 6 | 0 | 79.04% | 17.50 | 0 | 0In the money | 0New | 106.82% |
| 1 | 1 | 0 | 99.05% | 20.00 | 0 | 0In the money | 0New | 129.31% |
| 0 | 0 | 0New | 115.41% | 22.50 | 0 | 0In the money | 0New | 147.72% |
| 0 | 0 | 0New | 129.28% | 25.00 | 0 | 0In the money | 0New | 163.39% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.98Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 305.25% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 57.30% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 76.33% |
| 3 | 3In the money | 0 | 21.31% | 12.50NEAREST ATM | 269 | 269 | 0 | 18.01% |
STOCK PRICE $12.98 | ||||||||
| 0 | 0 | 0New | 19.00% | 15.00 | 0 | 0In the money | 0New | 56.14% |
| 0 | 0 | 0New | 52.12% | 17.50 | 0 | 0In the money | 0New | 64.19% |
| 0 | 0 | 0New | 64.86% | 20.00 | 0 | 0In the money | 0New | 78.85% |
| 0 | 0 | 0New | 75.26% | 22.50 | 0 | 0In the money | 0New | 89.08% |
| 0 | 0 | 0New | 81.60% | 25.00 | 0 | 0In the money | 0New | 99.55% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.98Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 203.66% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 113.82% | 5.00 | 0 | 0 | 0New | 239.46% |
| 0 | 0In the money | 0New | 69.64% | 7.50 | 0 | 0 | 0New | 154.52% |
| 0 | 0In the money | 0New | 40.42% | 10.00 | 0 | 0 | 0New | 102.82% |
| 0 | 1In the money | +1New | 28.09% | 12.50NEAREST ATM | 0 | 0 | 0New | 62.26% |
STOCK PRICE $12.98 | ||||||||
| 0 | 0 | 0New | 38.50% | 15.00 | 0 | 0In the money | 0New | 35.52% |
| 0 | 0 | 0New | 48.83% | 17.50 | 0 | 0In the money | 0New | 37.97% |
| 0 | 0 | 0New | 58.09% | 20.00 | 0 | 0In the money | 0New | 49.60% |
| 0 | 0 | 0New | 66.33% | 22.50 | 0 | 0In the money | 0New | 57.65% |
| 0 | 0 | 0New | 73.32% | 25.00 | 0 | 0In the money | 0New | 66.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days