OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTRZ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$23.60Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.49% | 14.00 | 0 | 0 | 0New | 175.02% |
| 0 | 0In the money | 0New | 126.88% | 15.00 | 0 | 0 | 0New | 156.99% |
| 0 | 0In the money | 0New | 106.92% | 16.00 | 0 | 0 | 0New | 147.26% |
| 0 | 0In the money | 0New | 109.96% | 17.00 | 0 | 0 | 0New | 149.46% |
| 0 | 0In the money | 0New | 120.85% | 18.00 | 0 | 0 | 0New | 134.85% |
| 0 | 0In the money | 0New | 107.36% | 19.00 | 0 | 0 | 0New | 139.32% |
| 0 | 0In the money | 0New | 115.41% | 20.00 | 10 | 10 | 0 | 111.86% |
| 0 | 0In the money | 0New | 110.81% | 21.00 | 0 | 0 | 0New | 97.83% |
| 2 | 2In the money | 0 | 123.70% | 22.00 | 0 | 0 | 0New | 95.41% |
| 0 | 0In the money | 0New | 107.05% | 23.00 | 0 | 0 | 0New | 80.95% |
STOCK PRICE $23.60 | ||||||||
| 10 | 10 | 0 | 103.51% | 24.00NEAREST ATM | 10 | 10In the money | 0 | 71.18% |
| 15 | 15 | 0 | 101.76% | 25.00 | 3 | 3In the money | 0 | 66.90% |
| 15 | 15 | 0 | 72.85% | 26.00 | 0 | 0In the money | 0New | 59.59% |
| 10 | 10 | 0 | 102.12% | 27.00 | 0 | 0In the money | 0New | 64.58% |
| 5 | 5 | 0 | 108.03% | 28.00 | 0 | 0In the money | 0New | 58.24% |
| 8 | 8 | 0 | 112.93% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 119.17% | 30.00 | 0 | 0In the money | 0New | 54.42% |
| 1 | 1 | 0 | 125.91% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.13% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.90% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 143.27% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.52% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$23.60Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 356.22% | 3.00 | 0 | 0 | 0New | 530.93% |
| 1 | 1In the money | 0 | 271.78% | 5.00 | 0 | 0 | 0New | 381.82% |
| 0 | 0In the money | 0New | 212.39% | 7.00 | 0 | 0 | 0New | 232.52% |
| 0 | 0In the money | 0New | 196.45% | 8.00 | 0 | 0 | 0New | 269.15% |
| 0 | 0In the money | 0New | 176.14% | 9.00 | 0 | 0 | 0New | 243.04% |
| 36 | 36In the money | 0 | 139.35% | 10.00 | 77 | 77 | 0 | 220.17% |
| 0 | 0In the money | 0New | 136.76% | 11.00 | 0 | 0 | 0New | 156.03% |
| 27 | 27In the money | 0 | 140.75% | 12.00 | 25 | 25 | 0 | 138.94% |
| 0 | 0In the money | 0New | 118.44% | 13.00 | 1 | 1 | 0 | 164.52% |
| 0 | 0In the money | 0New | 92.81% | 14.00 | 0 | 0 | 0New | 148.94% |
| 32 | 32In the money | 0 | 93.93% | 15.00 | 4 | 4 | 0 | 135.68% |
| 0 | 0In the money | 0New | 100.58% | 16.00 | 0 | 0 | 0New | 123.09% |
| 1 | 1In the money | 0 | 98.30% | 17.00 | 2 | 2 | 0 | 112.10% |
| 0 | 0In the money | 0New | 94.64% | 18.00 | 0 | 0 | 0New | 102.36% |
| 13 | 13In the money | 0 | 93.58% | 19.00 | 4 | 4 | 0 | 93.52% |
| 20 | 20In the money | 0 | 86.01% | 20.00 | 15 | 15 | 0 | 86.97% |
| 1 | 1In the money | 0 | 93.35% | 21.00 | 0 | 0 | 0New | 87.44% |
| 8 | 8In the money | 0 | 91.04% | 22.00 | 0 | 0 | 0New | 73.93% |
| 4 | 4In the money | 0 | 90.33% | 23.00 | 0 | 0 | 0New | 76.76% |
STOCK PRICE $23.60 | ||||||||
| 0 | 0 | 0New | 89.05% | 24.00NEAREST ATM | 1 | 1In the money | 0 | 68.29% |
| 74 | 74 | 0 | 91.31% | 25.00 | 0 | 0In the money | 0New | 67.87% |
| 2 | 2 | 0 | 89.72% | 26.00 | 0 | 0In the money | 0New | 71.48% |
| 2 | 2 | 0 | 88.40% | 27.00 | 0 | 0In the money | 0New | 69.48% |
| 2 | 2 | 0 | 89.58% | 28.00 | 0 | 0In the money | 0New | 68.96% |
| 0 | 0 | 0New | 89.88% | 29.00 | 0 | 0In the money | 0New | 63.29% |
| 280 | 280 | 0 | 92.39% | 30.00 | 0 | 0In the money | 0New | 62.79% |
| 1 | 1 | 0 | 82.86% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.52% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 103.19% | 33.00 | 0 | 0In the money | 0New | 55.94% |
| 1 | 1 | 0 | 105.48% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 108.29% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 110.82% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.01% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.92% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.68% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 101.60% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 141.55% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$23.60Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.76% | 13.00 | 0 | 0 | 0New | 116.98% |
| 0 | 0In the money | 0New | 87.82% | 14.00 | 0 | 0 | 0New | 109.53% |
| 195 | 195In the money | 0 | 88.33% | 15.00 | 2 | 2 | 0 | 103.79% |
| 0 | 0In the money | 0New | 87.63% | 16.00 | 0 | 0 | 0New | 94.08% |
| 2 | 2In the money | 0 | 86.06% | 17.00 | 0 | 0 | 0New | 89.88% |
| 0 | 0In the money | 0New | 87.30% | 18.00 | 5 | 5 | 0 | 86.57% |
| 10 | 10In the money | 0 | 84.35% | 19.00 | 0 | 0 | 0New | 86.63% |
| 47 | 47In the money | 0 | 82.01% | 20.00 | 0 | 0 | 0New | 73.88% |
| 0 | 0In the money | 0New | 83.98% | 21.00 | 1 | 1 | 0 | 80.32% |
| 1 | 1In the money | 0 | 84.23% | 22.00 | 21 | 21 | 0 | 79.08% |
| 0 | 0In the money | 0New | 82.98% | 23.00 | 1 | 1 | 0 | 79.07% |
STOCK PRICE $23.60 | ||||||||
| 0 | 0 | 0New | 83.86% | 24.00NEAREST ATM | 0 | 0In the money | 0New | 78.03% |
| 15 | 15 | 0 | 79.09% | 25.00 | 10 | 10In the money | 0 | 77.32% |
| 0 | 0 | 0New | 82.38% | 26.00 | 0 | 0In the money | 0New | 76.53% |
| 0 | 0 | 0New | 77.64% | 27.00 | 0 | 0In the money | 0New | 76.93% |
| 0 | 0 | 0New | 78.35% | 28.00 | 8 | 8In the money | 0 | 76.02% |
| 0 | 0 | 0New | 79.51% | 29.00 | 0 | 0In the money | 0New | 76.37% |
| 128 | 128 | 0 | 79.03% | 30.00 | 18 | 18In the money | 0 | 75.44% |
| 0 | 0 | 0New | 84.25% | 31.00 | 0 | 0In the money | 0New | 74.04% |
| 0 | 0 | 0New | 85.34% | 32.00 | 0 | 0In the money | 0New | 72.14% |
| 0 | 0 | 0New | 84.42% | 33.00 | 0 | 0In the money | 0New | 72.69% |
| 0 | 0 | 0New | 86.34% | 34.00 | 0 | 0In the money | 0New | 71.86% |
| 0 | 0 | 0New | 86.25% | 35.00 | 0 | 0In the money | 0New | 68.24% |
| 27 | 27 | 0 | 86.80% | 40.00 | 0 | 0In the money | 0New | 57.02% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$23.60Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.99% | 13.00 | 0 | 0 | 0New | 101.35% |
| 0 | 0In the money | 0New | 84.20% | 15.00 | 0 | 0 | 0New | 93.62% |
| 0 | 0In the money | 0New | 84.30% | 16.00 | 0 | 0 | 0New | 89.39% |
| 0 | 0In the money | 0New | 84.69% | 17.00 | 0 | 0 | 0New | 87.94% |
| 0 | 0In the money | 0New | 83.54% | 18.00 | 0 | 0 | 0New | 84.34% |
| 0 | 0In the money | 0New | 82.00% | 19.00 | 1 | 1 | 0 | 81.46% |
| 0 | 0In the money | 0New | 83.33% | 20.00 | 0 | 0 | 0New | 81.14% |
| 0 | 0In the money | 0New | 81.80% | 21.00 | 0 | 0 | 0New | 81.16% |
| 0 | 0In the money | 0New | 82.19% | 22.00 | 0 | 0 | 0New | 80.74% |
| 0 | 0In the money | 0New | 81.47% | 23.00 | 0 | 0 | 0New | 80.32% |
STOCK PRICE $23.60 | ||||||||
| 0 | 0 | 0New | 80.44% | 24.00NEAREST ATM | 0 | 0In the money | 0New | 79.56% |
| 0 | 0 | 0New | 81.88% | 25.00 | 0 | 0In the money | 0New | 78.48% |
| 0 | 0 | 0New | 82.29% | 26.00 | 0 | 0In the money | 0New | 77.79% |
| 0 | 0 | 0New | 80.42% | 27.00 | 0 | 0In the money | 0New | 77.48% |
| 0 | 0 | 0New | 80.98% | 28.00 | 0 | 0In the money | 0New | 76.88% |
| 0 | 0 | 0New | 80.63% | 29.00 | 0 | 0In the money | 0New | 76.01% |
| 0 | 0 | 0New | 81.38% | 30.00 | 0 | 0In the money | 0New | 76.23% |
| 0 | 0 | 0New | 80.92% | 31.00 | 0 | 0In the money | 0New | 75.52% |
| 0 | 0 | 0New | 80.93% | 32.00 | 0 | 0In the money | 0New | 75.25% |
| 0 | 0 | 0New | 80.09% | 33.00 | 0 | 0In the money | 0New | 75.44% |
| 0 | 0 | 0New | 80.74% | 34.00 | 0 | 0In the money | 0New | 76.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days