OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTNXP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.18 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.18Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 244.75% | 2.50 | 0 | 0 | 0New | 147.63% |
| 303 | 303In the money | 0 | 157.16% | 5.00NEAREST ATM | 14 | 14 | 0 | 63.28% |
STOCK PRICE $5.18 | ||||||||
| 42 | 43 | +1 | 552.20% | 7.50 | 128 | 128In the money | 0 | 131.69% |
| 21 | 51 | +30 | 161.31% | 10.00 | 4 | 4In the money | 0 | 0.00% |
| 26 | 26 | 0 | 246.15% | 12.50 | 3 | 3In the money | 0 | 229.10% |
| 4 | 4 | 0 | 692.60% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 628.64% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 742.85% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 4 | +4New | 593.17% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.18Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 23 | 23In the money | 0 | 313.15% | 5.00NEAREST ATM | 0 | 0 | 0New | 343.02% |
STOCK PRICE $5.18 | ||||||||
| 6 | 6 | 0 | 388.12% | 7.50 | 3 | 3In the money | 0 | 124.30% |
| 46 | 46 | 0 | 432.99% | 10.00 | 71 | 71In the money | 0 | 0.00% |
| 179 | 179 | 0 | 163.44% | 12.50 | 8 | 8In the money | 0 | 0.00% |
| 68 | 68 | 0 | 353.21% | 15.00 | 16 | 16In the money | 0 | 185.91% |
| 33 | 33 | 0 | 326.32% | 17.50 | 3 | 3In the money | 0 | 0.00% |
| 135 | 135 | 0 | 336.35% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 539.08% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 551.35% | 25.00 | 15 | 15In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.18Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 185 | 185In the money | 0 | 188.12% | 2.50 | 0 | 0 | 0New | 109.99% |
| 11 | 11In the money | 0 | 130.04% | 5.00NEAREST ATM | 0 | 0 | 0New | 217.15% |
STOCK PRICE $5.18 | ||||||||
| 22 | 22 | 0 | 156.54% | 7.50 | 162 | 164In the money | +2 | 120.82% |
| 83 | 83 | 0 | 265.44% | 10.00 | 22 | 22In the money | 0 | 87.93% |
| 144 | 144 | 0 | 285.26% | 12.50 | 5 | 5In the money | 0 | 0.00% |
| 91 | 91 | 0 | 300.46% | 15.00 | 7 | 7In the money | 0 | 0.00% |
| 3 | 3 | 0 | 312.72% | 17.50 | 10 | 6In the money | -4 | 0.00% |
| 8 | 8 | 0 | 322.96% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 21 | 21 | 0 | 331.74% | 22.50 | 5 | 5In the money | 0 | 0.00% |
| 2 | 2 | 0 | 339.39% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.18Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 104 | 104In the money | 0 | 145.52% | 2.50 | 0 | 0 | 0New | 711.66% |
| 2 | 2In the money | 0 | 144.85% | 5.00NEAREST ATM | 1 | 1 | 0 | 176.76% |
STOCK PRICE $5.18 | ||||||||
| 2 | 2 | 0 | 193.38% | 7.50 | 0 | 0In the money | 0New | 118.79% |
| 0 | 0 | 0New | 232.73% | 10.00 | 0 | 0In the money | 0New | 117.63% |
| 1 | 1 | 0 | 231.44% | 12.50 | 0 | 0In the money | 0New | 129.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days