OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRMB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $63.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
146 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$63.66Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.93% | 30.00 | 7 | 7 | 0 | 133.99% |
| 1 | 1In the money | 0 | 116.39% | 35.00 | 64 | 64 | 0 | 139.87% |
| 8 | 8In the money | 0 | 96.25% | 40.00 | 35 | 34 | -1 | 113.22% |
| 3 | 3In the money | 0 | 70.06% | 45.00 | 204 | 204 | 0 | 70.15% |
| 95 | 99In the money | +4 | 56.69% | 50.00 | 585 | 582 | -3 | 53.48% |
| 161 | 165In the money | +4 | 46.23% | 55.00 | 549 | 559 | +10 | 45.80% |
| 607 | 580In the money | -27 | 41.73% | 60.00 | 417 | 418 | +1 | 41.30% |
STOCK PRICE $63.66 | ||||||||
| 264 | 257 | -7 | 40.76% | 65.00NEAREST ATM | 27 | 28In the money | +1 | 41.55% |
| 1,096 | 1,116 | +20 | 42.06% | 70.00 | 34 | 34In the money | 0 | 39.12% |
| 76 | 74 | -2 | 55.89% | 75.00 | 775 | 775In the money | 0 | 40.72% |
| 79 | 80 | +1 | 41.36% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 71.21% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 423 | 423 | 0 | 82.36% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 412 | 412 | 0 | 73.33% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 149 | 149 | 0 | 104.45% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 164 | 164 | 0 | 107.45% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 86 | 0 | 116.12% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 199 | 199 | 0 | 123.21% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.66Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.73% | 30.00 | 0 | 0 | 0New | 128.57% |
| 0 | 0In the money | 0New | 82.41% | 35.00 | 0 | 0 | 0New | 99.42% |
| 0 | 0In the money | 0New | 63.81% | 40.00 | 0 | 0 | 0New | 80.54% |
| 0 | 0In the money | 0New | 57.74% | 45.00 | 0 | 0 | 0New | 63.63% |
| 0 | 0In the money | 0New | 45.30% | 50.00 | 20 | 20 | 0 | 50.64% |
| 0 | 0In the money | 0New | 47.47% | 55.00 | 0 | 0 | 0New | 53.72% |
| 0 | 0In the money | 0New | 40.11% | 60.00 | 0 | 2 | +2New | 37.94% |
STOCK PRICE $63.66 | ||||||||
| 6 | 7 | +1 | 40.32% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 38.31% |
| 25 | 24 | -1 | 40.75% | 70.00 | 0 | 0In the money | 0New | 37.90% |
| 0 | 0 | 0New | 43.36% | 75.00 | 0 | 0In the money | 0New | 40.99% |
| 0 | 0 | 0New | 42.12% | 80.00 | 0 | 0In the money | 0New | 46.38% |
| 0 | 0 | 0New | 50.14% | 85.00 | 0 | 0In the money | 0New | 41.24% |
| 0 | 0 | 0New | 57.38% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$63.66Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 83.29% | 30.00 | 9 | 9 | 0 | 109.11% |
| 3 | 3In the money | 0 | 73.41% | 35.00 | 10 | 10 | 0 | 81.58% |
| 4 | 4In the money | 0 | 41.46% | 40.00 | 150 | 150 | 0 | 79.92% |
| 180 | 180In the money | 0 | 49.57% | 45.00 | 13 | 13 | 0 | 61.53% |
| 25 | 25In the money | 0 | 42.74% | 50.00 | 118 | 120 | +2 | 42.25% |
| 119 | 119In the money | 0 | 39.03% | 55.00 | 264 | 264 | 0 | 39.31% |
| 419 | 420In the money | +1 | 39.04% | 60.00 | 196 | 197 | +1 | 38.44% |
STOCK PRICE $63.66 | ||||||||
| 44 | 59 | +15 | 39.20% | 65.00NEAREST ATM | 7 | 8In the money | +1 | 36.98% |
| 1,596 | 1,648 | +52 | 37.71% | 70.00 | 5 | 5In the money | 0 | 36.14% |
| 2,356 | 2,354 | -2 | 40.78% | 75.00 | 0 | 0In the money | 0New | 37.79% |
| 324 | 324 | 0 | 38.20% | 80.00 | 0 | 0In the money | 0New | 40.95% |
| 20 | 20 | 0 | 52.22% | 85.00 | 0 | 0In the money | 0New | 36.36% |
| 5 | 6 | +1 | 54.02% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 51.99% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 48.55% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$63.66Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.55% | 25.00 | 1 | 1 | 0 | 86.40% |
| 1 | 1In the money | 0 | 77.57% | 30.00 | 0 | 0 | 0New | 83.77% |
| 43 | 43In the money | 0 | 62.64% | 35.00 | 4 | 4 | 0 | 81.95% |
| 3 | 3In the money | 0 | 54.53% | 40.00 | 4 | 4 | 0 | 53.08% |
| 5 | 5In the money | 0 | 50.79% | 45.00 | 11 | 11 | 0 | 58.81% |
| 4 | 5In the money | +1 | 44.27% | 50.00 | 72 | 78 | +6 | 52.60% |
| 16 | 16In the money | 0 | 42.40% | 55.00 | 8 | 17 | +9 | 40.15% |
| 44 | 43In the money | -1 | 40.34% | 60.00 | 15 | 15 | 0 | 39.69% |
STOCK PRICE $63.66 | ||||||||
| 18 | 16 | -2 | 38.90% | 65.00NEAREST ATM | 62 | 62In the money | 0 | 36.99% |
| 30 | 32 | +2 | 38.50% | 70.00 | 15 | 17In the money | +2 | 38.40% |
| 30 | 31 | +1 | 37.30% | 75.00 | 0 | 0In the money | 0New | 37.61% |
| 21 | 21 | 0 | 37.48% | 80.00 | 0 | 0In the money | 0New | 40.65% |
| 6 | 6 | 0 | 36.23% | 85.00 | 0 | 0In the money | 0New | 37.31% |
| 0 | 0 | 0New | 50.43% | 90.00 | 0 | 0In the money | 0New | 39.98% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.66Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 59.51% | 30.00 | 0 | 0 | 0New | 63.82% |
| 0 | 0In the money | 0New | 49.41% | 35.00 | 0 | 0 | 0New | 65.42% |
| 11 | 11In the money | 0 | 51.31% | 40.00 | 2 | 2 | 0 | 48.67% |
| 0 | 2In the money | +2New | 45.66% | 45.00 | 4 | 4 | 0 | 47.63% |
| 0 | 0In the money | 0New | 43.92% | 50.00 | 4 | 4 | 0 | 42.28% |
| 0 | 0In the money | 0New | 42.43% | 55.00 | 4 | 3 | -1 | 41.02% |
| 2 | 2In the money | 0 | 41.35% | 60.00 | 2 | 2 | 0 | 40.10% |
STOCK PRICE $63.66 | ||||||||
| 2 | 7 | +5 | 40.44% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 40.97% |
| 250 | 250 | 0 | 39.46% | 70.00 | 0 | 0In the money | 0New | 40.47% |
| 1 | 1 | 0 | 39.52% | 75.00 | 0 | 0In the money | 0New | 39.37% |
| 0 | 0 | 0New | 38.64% | 80.00 | 1 | 1In the money | 0 | 38.38% |
| 0 | 0 | 0New | 38.49% | 85.00 | 0 | 0In the money | 0New | 37.47% |
| 0 | 0 | 0New | 40.13% | 90.00 | 0 | 0In the money | 0New | 36.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days