OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $62.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 50 | 50 | 0 | 95.51% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 85.55% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 76.23% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 73.75% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 71.97% |
| 21 | 21In the money | 0 | 0.00% | 45.00 | 15 | 15 | 0 | 51.32% |
| 0 | 0In the money | 0New | 59.11% | 47.50 | 6 | 6 | 0 | 94.90% |
| 5 | 5In the money | 0 | 52.32% | 50.00 | 29 | 29 | 0 | 82.14% |
| 131 | 131In the money | 0 | 40.05% | 52.50 | 27 | 27 | 0 | 70.26% |
| 109 | 109In the money | 0 | 28.24% | 55.00 | 196 | 196 | 0 | 58.90% |
| 60 | 60In the money | 0 | 22.12% | 57.50 | 64 | 166 | +102 | 38.35% |
| 128 | 118In the money | -10 | 24.10% | 60.00 | 222 | 202 | -20 | 27.19% |
| 286 | 288In the money | +2 | 27.11% | 62.50NEAREST ATM | 131 | 131 | 0 | 24.88% |
STOCK PRICE $62.54 | ||||||||
| 3,511 | 3,512 | +1 | 19.80% | 65.00 | 636 | 636In the money | 0 | 24.91% |
| 620 | 655 | +35 | 24.65% | 67.50 | 0 | 50In the money | +50New | 32.64% |
| 159 | 159 | 0 | 37.58% | 70.00 | 0 | 0In the money | 0New | 38.02% |
| 114 | 114 | 0 | 24.17% | 72.50 | 0 | 0In the money | 0New | 47.05% |
| 70 | 70 | 0 | 40.04% | 75.00 | 0 | 0In the money | 0New | 49.70% |
| 0 | 0 | 0New | 72.78% | 77.50 | 0 | 0In the money | 0New | 49.90% |
| 20 | 20 | 0 | 47.88% | 80.00 | 0 | 0In the money | 0New | 58.02% |
| 22 | 22 | 0 | 52.85% | 85.00 | 0 | 0In the money | 0New | 73.30% |
| 10 | 10 | 0 | 52.93% | 90.00 | 0 | 0In the money | 0New | 78.51% |
| 0 | 0 | 0New | 59.71% | 95.00 | 0 | 0In the money | 0New | 87.55% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.64% | 35.00 | 0 | 0 | 0New | 66.14% |
| 0 | 0In the money | 0New | 68.38% | 37.50 | 0 | 0 | 0New | 65.25% |
| 0 | 0In the money | 0New | 63.29% | 40.00 | 0 | 0 | 0New | 74.08% |
| 0 | 0In the money | 0New | 57.82% | 42.50 | 0 | 0 | 0New | 80.72% |
| 0 | 0In the money | 0New | 38.08% | 45.00 | 0 | 0 | 0New | 61.10% |
| 0 | 0In the money | 0New | 35.83% | 47.50 | 0 | 0 | 0New | 53.83% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 59.23% |
| 0 | 0In the money | 0New | 29.72% | 52.50 | 0 | 0 | 0New | 51.54% |
| 0 | 0In the money | 0New | 25.70% | 55.00 | 25 | 25 | 0 | 28.83% |
| 0 | 0In the money | 0New | 25.74% | 57.50 | 15 | 15 | 0 | 25.73% |
| 4 | 4In the money | 0 | 24.25% | 60.00 | 30 | 30 | 0 | 23.81% |
| 501 | 502In the money | +1 | 22.37% | 62.50NEAREST ATM | 60 | 60 | 0 | 20.77% |
STOCK PRICE $62.54 | ||||||||
| 27 | 40 | +13 | 21.24% | 65.00 | 0 | 0In the money | 0New | 22.80% |
| 0 | 0 | 0New | 21.76% | 67.50 | 0 | 0In the money | 0New | 23.23% |
| 0 | 0 | 0New | 31.31% | 70.00 | 0 | 0In the money | 0New | 23.08% |
| 0 | 0 | 0New | 36.06% | 75.00 | 0 | 0In the money | 0New | 34.26% |
| 0 | 0 | 0New | 56.50% | 80.00 | 0 | 0In the money | 0New | 39.70% |
| 0 | 0 | 0New | 65.40% | 85.00 | 0 | 0In the money | 0New | 47.29% |
| 0 | 0 | 0New | 40.87% | 90.00 | 0 | 0In the money | 0New | 54.29% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 96.83% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 87.46% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 78.64% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 70.29% |
| 0 | 0In the money | 0New | 25.43% | 45.00 | 0 | 0 | 0New | 62.78% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 55.50% |
| 0 | 0In the money | 0New | 26.28% | 50.00 | 0 | 0 | 0New | 49.13% |
| 0 | 0In the money | 0New | 29.30% | 52.50 | 0 | 0 | 0New | 36.75% |
| 0 | 0In the money | 0New | 25.99% | 55.00 | 0 | 0 | 0New | 32.47% |
| 0 | 0In the money | 0New | 23.70% | 57.50 | 0 | 0 | 0New | 27.98% |
| 0 | 0In the money | 0New | 21.11% | 60.00 | 0 | 0 | 0New | 26.02% |
| 0 | 0In the money | 0New | 21.13% | 62.50NEAREST ATM | 0 | 0 | 0New | 21.45% |
STOCK PRICE $62.54 | ||||||||
| 0 | 0 | 0New | 23.10% | 65.00 | 0 | 0In the money | 0New | 20.72% |
| 0 | 0 | 0New | 24.76% | 67.50 | 0 | 0In the money | 0New | 22.53% |
| 0 | 0 | 0New | 27.53% | 70.00 | 0 | 0In the money | 0New | 23.91% |
| 0 | 0 | 0New | 39.20% | 75.00 | 0 | 0In the money | 0New | 23.57% |
| 0 | 0 | 0New | 46.53% | 80.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 53.82% | 85.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 60.40% | 90.00 | 0 | 0In the money | 0New | 44.99% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 1 | 1 | 0 | 37.84% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 39.95% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 34.68% |
| 0 | 0In the money | 0New | 25.92% | 50.00 | 25 | 25 | 0 | 39.42% |
| 0 | 0In the money | 0New | 15.35% | 52.50 | 24 | 24 | 0 | 26.68% |
| 3 | 3In the money | 0 | 25.80% | 55.00 | 30 | 30 | 0 | 25.82% |
| 42 | 42In the money | 0 | 21.39% | 57.50 | 40 | 40 | 0 | 27.17% |
| 78 | 78In the money | 0 | 21.67% | 60.00 | 118 | 119 | +1 | 28.67% |
| 94 | 94In the money | 0 | 25.98% | 62.50NEAREST ATM | 401 | 401 | 0 | 22.94% |
STOCK PRICE $62.54 | ||||||||
| 95 | 95 | 0 | 23.17% | 65.00 | 55 | 55In the money | 0 | 23.41% |
| 49 | 49 | 0 | 27.65% | 67.50 | 29 | 29In the money | 0 | 24.14% |
| 64 | 69 | +5 | 28.48% | 70.00 | 31 | 31In the money | 0 | 24.82% |
| 34 | 34 | 0 | 23.78% | 72.50 | 0 | 0In the money | 0New | 25.49% |
| 11 | 11 | 0 | 23.34% | 75.00 | 0 | 0In the money | 0New | 29.41% |
| 4 | 4 | 0 | 27.60% | 77.50 | 0 | 0In the money | 0New | 26.05% |
| 8 | 8 | 0 | 30.57% | 80.00 | 0 | 0In the money | 0New | 30.33% |
| 0 | 0 | 0New | 34.14% | 85.00 | 0 | 0In the money | 0New | 36.46% |
| 1 | 1 | 0 | 38.94% | 90.00 | 0 | 0In the money | 0New | 42.14% |
| 10 | 10 | 0 | 43.34% | 95.00 | 0 | 0In the money | 0New | 47.42% |
| 5 | 5 | 0 | 47.40% | 100.00 | 0 | 0In the money | 0New | 52.35% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 33.96% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 38.59% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 34.24% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 30.10% |
| 0 | 0In the money | 0New | 21.36% | 47.50 | 0 | 0 | 0New | 26.94% |
| 14 | 14In the money | 0 | 24.02% | 50.00 | 0 | 0 | 0New | 26.20% |
| 0 | 0In the money | 0New | 25.28% | 52.50 | 0 | 0 | 0New | 26.96% |
| 24 | 24In the money | 0 | 24.15% | 55.00 | 51 | 51 | 0 | 24.75% |
| 0 | 0In the money | 0New | 23.06% | 57.50 | 33 | 33 | 0 | 21.43% |
| 25 | 25In the money | 0 | 22.73% | 60.00 | 11 | 11 | 0 | 23.18% |
| 49 | 59In the money | +10 | 21.94% | 62.50NEAREST ATM | 0 | 0 | 0New | 22.84% |
STOCK PRICE $62.54 | ||||||||
| 13 | 13 | 0 | 21.82% | 65.00 | 0 | 0In the money | 0New | 22.12% |
| 0 | 0 | 0New | 21.41% | 67.50 | 0 | 0In the money | 0New | 22.22% |
| 3 | 3 | 0 | 21.12% | 70.00 | 0 | 0In the money | 0New | 22.05% |
| 3 | 3 | 0 | 20.50% | 75.00 | 0 | 0In the money | 0New | 23.59% |
| 0 | 0 | 0New | 23.42% | 80.00 | 0 | 0In the money | 0New | 25.57% |
| 0 | 0 | 0New | 27.24% | 85.00 | 0 | 0In the money | 0New | 28.53% |
| 5 | 5 | 0 | 26.07% | 90.00 | 0 | 0In the money | 0New | 33.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days