OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUGI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $38.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.49% | 20.00 | 0 | 0 | 0New | 129.27% |
| 0 | 0In the money | 0New | 148.01% | 22.50 | 0 | 0 | 0New | 136.64% |
| 2 | 2In the money | 0 | 127.46% | 25.00 | 0 | 0 | 0New | 114.51% |
| 3 | 3In the money | 0 | 0.00% | 30.00 | 4 | 4 | 0 | 75.19% |
| 35 | 35In the money | 0 | 0.00% | 35.00 | 27 | 27 | 0 | 34.15% |
STOCK PRICE $38.77 | ||||||||
| 1,005 | 1,084 | +79 | 19.59% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.18% | 45.00 | 0 | 0In the money | 0New | 41.92% |
| 0 | 0 | 0New | 74.40% | 50.00 | 0 | 0In the money | 0New | 65.32% |
| 0 | 0 | 0New | 92.82% | 55.00 | 0 | 0In the money | 0New | 83.03% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.71% | 17.50 | 2 | 2 | 0 | 122.05% |
| 0 | 0In the money | 0New | 125.56% | 20.00 | 37 | 37 | 0 | 78.56% |
| 0 | 0In the money | 0New | 106.14% | 22.50 | 22 | 22 | 0 | 95.98% |
| 2 | 2In the money | 0 | 88.73% | 25.00 | 355 | 355 | 0 | 72.90% |
| 32 | 32In the money | 0 | 0.00% | 30.00 | 172 | 172 | 0 | 41.56% |
| 230 | 230In the money | 0 | 0.00% | 35.00 | 827 | 827 | 0 | 27.92% |
STOCK PRICE $38.77 | ||||||||
| 1,357 | 1,357 | 0 | 19.00% | 40.00NEAREST ATM | 26 | 26In the money | 0 | 0.00% |
| 724 | 723 | -1 | 25.95% | 45.00 | 0 | 0In the money | 0New | 24.04% |
| 338 | 338 | 0 | 30.07% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.76% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.39% | 17.50 | 1 | 1 | 0 | 109.14% |
| 0 | 0In the money | 0New | 99.33% | 20.00 | 0 | 0 | 0New | 93.04% |
| 0 | 0In the money | 0New | 92.96% | 22.50 | 5 | 5 | 0 | 78.80% |
| 4 | 4In the money | 0 | 77.76% | 25.00 | 3 | 3 | 0 | 65.96% |
| 100 | 100In the money | 0 | 42.64% | 30.00 | 64 | 64 | 0 | 43.94% |
| 1,056 | 1,051In the money | -5 | 22.69% | 35.00 | 194 | 194 | 0 | 23.26% |
STOCK PRICE $38.77 | ||||||||
| 346 | 346 | 0 | 15.93% | 40.00NEAREST ATM | 107 | 107In the money | 0 | 16.32% |
| 176 | 177 | +1 | 17.69% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.88% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.99% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.50% | 20.00 | 0 | 0 | 0New | 64.46% |
| 0 | 0In the money | 0New | 58.51% | 22.50 | 0 | 0 | 0New | 54.56% |
| 0 | 0In the money | 0New | 58.76% | 25.00 | 0 | 0 | 0New | 45.62% |
| 17 | 17In the money | 0 | 42.29% | 30.00 | 15 | 15 | 0 | 29.74% |
| 77 | 77In the money | 0 | 22.78% | 35.00 | 53 | 95 | +42 | 23.91% |
STOCK PRICE $38.77 | ||||||||
| 191 | 197 | +6 | 19.31% | 40.00NEAREST ATM | 113 | 125In the money | +12 | 19.82% |
| 25 | 25 | 0 | 15.59% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 28.62% | 50.00 | 0 | 0In the money | 0New | 30.13% |
| 0 | 0 | 0New | 35.79% | 55.00 | 0 | 0In the money | 0New | 38.90% |
| 0 | 0 | 0New | 32.71% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days