OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WABC

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $61.92 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$61.92Nearest ATM strike $60.00
Jump to ATM
WABC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 255.33%
0 0In the money 0New 0.00% 35.00 0 0 0New 211.71%
0 0In the money 0New 0.00% 40.00 0 0 0New 84.06%
0 0In the money 0New 0.00% 45.00 0 0 0New 140.10%
2 2In the money 0 0.00% 50.00 0 0 0New 108.87%
0 0In the money 0New 0.00% 55.00 30 30 0 51.45%
2 2In the money 0 19.87% 60.00NEAREST ATM 30 30 0 26.53%
STOCK PRICE $61.92
2 2 0 38.34% 65.00 0 0In the money 0New 24.33%
0 0 0New 75.79% 70.00 0 0In the money 0New 31.26%
0 0 0New 93.95% 75.00 0 0In the money 0New 43.79%
0 0 0New 109.59% 80.00 0 0In the money 0New 57.87%
0 0 0New 123.42% 85.00 0 0In the money 0New 68.36%
0 0 0New 135.88% 90.00 0 0In the money 0New 78.01%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$61.92Nearest ATM strike $60.00
Jump to ATM
WABC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.72% 30.00 0 0 0New 181.92%
0 0In the money 0New 85.55% 35.00 0 0 0New 150.74%
0 0In the money 0New 67.18% 40.00 0 0 0New 123.72%
0 0In the money 0New 50.82% 45.00 0 0 0New 99.52%
0 0In the money 0New 0.00% 50.00 0 0 0New 77.18%
1 1In the money 0 22.23% 55.00 0 0 0New 55.71%
0 0In the money 0New 20.99% 60.00NEAREST ATM 0 0 0New 33.48%
STOCK PRICE $61.92
0 0 0New 39.29% 65.00 0 0In the money 0New 19.96%
0 0 0New 55.06% 70.00 0 0In the money 0New 0.00%
0 0 0New 67.97% 75.00 0 0In the money 0New 21.99%
0 0 0New 79.09% 80.00 0 0In the money 0New 36.04%
0 0 0New 88.95% 85.00 0 0In the money 0New 43.29%
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$61.92Nearest ATM strike $60.00
Jump to ATM
WABC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.40% 30.00 11 11 0 149.00%
0 0In the money 0New 70.01% 35.00 0 0 0New 123.43%
0 0In the money 0New 54.99% 40.00 0 0 0New 101.26%
0 0In the money 0New 45.42% 45.00 0 0 0New 81.42%
0 0In the money 0New 0.00% 50.00 0 0 0New 63.09%
0 0In the money 0New 28.04% 55.00 2 2 0 45.46%
28 28In the money 0 23.27% 60.00NEAREST ATM 1 1 0 27.84%
STOCK PRICE $61.92
3 3 0 32.60% 65.00 0 0In the money 0New 17.48%
0 0 0New 45.47% 70.00 0 0In the money 0New 0.00%
0 0 0New 56.02% 75.00 0 0In the money 0New 0.00%
0 0 0New 65.12% 80.00 0 0In the money 0New 27.88%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$61.92Nearest ATM strike $60.00
Jump to ATM
WABC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.14% 30.00 36 36 0 104.13%
0 0In the money 0New 53.19% 35.00 0 0 0New 86.31%
0 0In the money 0New 41.19% 40.00 0 0 0New 70.87%
0 0In the money 0New 36.91% 45.00 0 0 0New 57.04%
0 0In the money 0New 25.61% 50.00 0 0 0New 44.27%
0 0In the money 0New 24.97% 55.00 0 0 0New 31.99%
4 4In the money 0 22.86% 60.00NEAREST ATM 1 1 0 19.87%
STOCK PRICE $61.92
0 0 0New 22.34% 65.00 0 0In the money 0New 18.00%
0 0 0New 31.39% 70.00 0 0In the money 0New 17.66%
0 0 0New 38.78% 75.00 0 0In the money 0New 15.74%
0 0 0New 45.14% 80.00 0 0In the money 0New 23.25%
0 0 0New 27.81% 85.00 0 0In the money 0New 28.19%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view